蝶中皇后🦋 Historical Data

蝶中皇后🦋 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000227
-6.40%
$ 22,661 $ 4,307
Feb 28, 1 PM $ 0.0000252
-2.32%
$ 25,234 $ 3,749
Feb 28, 12 PM $ 0.0000259
+2.39%
$ 25,860 $ 3,614
Feb 28, 11 AM $ 0.0000253
-4.15%
$ 25,303 $ 3,398
Feb 28, 10 AM $ 0.0000264
+10.20%
$ 26,375 $ 3,222
Feb 28, 9 AM $ 0.0000239
-7.22%
$ 23,893 $ 2,823
Feb 28, 8 AM $ 0.0000258
-5.31%
$ 25,774 $ 2,533
Feb 27, 8 PM $ 0.0000368
-1.08%
$ 36,785 $ 17,494
Feb 27, 7 PM $ 0.0000371
+4.32%
$ 37,141 $ 17,474
Feb 27, 6 PM $ 0.0000356
+4.50%
$ 35,639 $ 17,286
Feb 27, 5 PM $ 0.0000341
+0.21%
$ 34,098 $ 17,048
Feb 27, 4 PM $ 0.000034
+0.33%
$ 34,033 $ 17,015
Feb 27, 3 PM $ 0.0000339
+1.73%
$ 33,916 $ 16,898
Feb 27, 2 PM $ 0.0000333
-1.37%
$ 33,322 $ 16,637
Feb 27, 1 PM $ 0.0000338
-5.14%
$ 33,779 $ 16,422
Feb 27, 12 PM $ 0.0000356
-9.14%
$ 35,601 $ 15,983
Feb 27, 11 AM $ 0.0000391
-12.42%
$ 39,146 $ 15,446
Feb 27, 10 AM $ 0.0000447
+14.78%
$ 44,730 $ 14,827
Feb 27, 4 AM $ 0.0000491
+1.16%
$ 49,088 $ 11,369
Feb 27, 2 AM $ 0.0000475
+0.00%
$ 47,512 $ 13,369
Feb 26, 3 PM $ 0.0000365
-0.99%
$ 36,510 $ 52,596
Feb 26, 10 AM $ 0.0000462
+0.09%
$ 46,248 $ 7,486
Feb 26, 9 AM $ 0.0000462
-4.64%
$ 46,201 $ 7,295
Feb 26, 8 AM $ 0.0000486
+0.11%
$ 48,552 $ 6,660
Feb 26, 7 AM $ 0.0000485
-3.35%
$ 48,508 $ 6,393
Feb 26, 6 AM $ 0.00005
+1.23%
$ 50,002 $ 5,948
Feb 26, 5 AM $ 0.0000494
+0.34%
$ 49,391 $ 5,874
Feb 26, 4 AM $ 0.0000537
+5.73%
$ 53,707 $ 3,122
Feb 26, 3 AM $ 0.0000508
-18.64%
$ 50,818 $ 2,008
Feb 26, 2 AM $ 0.0000625
-5.78%
$ 62,457 $ 33,431
Feb 26, 1 AM $ 0.0000663
+1.37%
$ 66,285 $ 32,668
Feb 26, 12 AM $ 0.0000654
+27.64%
$ 65,410 $ 28,824
Feb 25, 11 PM $ 0.0000512
-13.14%
$ 51,202 $ 26,797
Feb 25, 10 PM $ 0.0000589
-1.10%
$ 58,947 $ 25,882
Feb 25, 9 PM $ 0.0000595
+3.92%
$ 59,533 $ 25,896
Feb 25, 8 PM $ 0.000057
-12.56%
$ 56,965 $ 25,138
Feb 25, 7 PM $ 0.0000652
-5.67%
$ 65,166 $ 23,575
Feb 25, 6 PM $ 0.0000691
+22.66%
$ 69,079 $ 20,906
Feb 25, 5 PM $ 0.0000563
+18.34%
$ 56,327 $ 18,835
Feb 25, 4 PM $ 0.0000473
+37.05%
$ 47,264 $ 17,341
Feb 25, 3 PM $ 0.0000345
+9.19%
$ 34,483 $ 11,524
Feb 25, 2 PM $ 0.0000311
+3.64%
$ 31,125 $ 10,877
Feb 25, 1 PM $ 0.0000305
-12.65%
$ 30,465 $ 10,348
Feb 25, 12 PM $ 0.0000349
-4.44%
$ 34,873 $ 9,621
Feb 25, 11 AM $ 0.0000365
+0.08%
$ 36,493 $ 9,261
Feb 25, 10 AM $ 0.0000355
-5.91%
$ 35,514 $ 9,052
Feb 25, 9 AM $ 0.0000377
+4.28%
$ 37,741 $ 8,091
Feb 25, 8 AM $ 0.0000362
+28.30%
$ 36,210 $ 6,575
Feb 25, 7 AM $ 0.0000282
-14.29%
$ 28,214 $ 5,357
Feb 25, 6 AM $ 0.0000329
-2.90%
$ 32,868 $ 4,689