蝶中皇后🦋 Historical Data

蝶中皇后🦋 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0000338
+10.85%
$ 33,810 $ 4,290
Feb 25, 4 AM $ 0.0000305
+9.80%
$ 30,459 $ 3,479
Feb 25, 3 AM $ 0.0000272
+0.65%
$ 27,214 $ 2,541
Feb 25, 2 AM $ 0.0000271
+17.44%
$ 27,144 $ 175,850
Feb 25, 1 AM $ 0.0000231
+6.59%
$ 23,078 $ 173,570
Feb 25, 12 AM $ 0.0000216
-5.01%
$ 21,626 $ 165,486
Feb 24, 11 PM $ 0.0000228
+9.64%
$ 22,763 $ 164,015
Feb 24, 10 PM $ 0.0000206
+0.00%
$ 20,579 $ 163,903
Feb 24, 9 PM $ 0.0000205
-0.57%
$ 20,482 $ 163,632
Feb 24, 8 PM $ 0.0000206
-3.08%
$ 20,600 $ 164,890
Feb 24, 7 PM $ 0.0000212
+0.33%
$ 21,244 $ 164,341
Feb 24, 6 PM $ 0.0000212
-5.88%
$ 21,180 $ 164,449
Feb 24, 5 PM $ 0.0000225
+0.78%
$ 22,503 $ 163,784
Feb 24, 4 PM $ 0.0000223
+11.79%
$ 22,296 $ 163,535
Feb 24, 3 PM $ 0.0000199
+9.89%
$ 19,946 $ 162,776
Feb 24, 2 PM $ 0.0000181
-25.91%
$ 18,139 $ 161,661
Feb 24, 1 PM $ 0.0000244
-4.17%
$ 24,449 $ 159,288
Feb 24, 12 PM $ 0.0000255
+4.67%
$ 25,505 $ 159,967
Feb 24, 11 AM $ 0.0000244
-20.19%
$ 24,356 $ 158,426
Feb 24, 10 AM $ 0.0000305
+27.15%
$ 30,513 $ 157,428
Feb 24, 9 AM $ 0.0000239
-20.40%
$ 23,868 $ 156,064
Feb 24, 8 AM $ 0.00003
-6.34%
$ 29,973 $ 151,200
Feb 24, 7 AM $ 0.000032
-18.36%
$ 31,996 $ 147,040
Feb 24, 6 AM $ 0.0000405
-7.83%
$ 40,452 $ 142,658
Feb 24, 5 AM $ 0.0000439
+7.49%
$ 43,869 $ 142,640
Feb 24, 4 AM $ 0.0000408
-12.09%
$ 40,790 $ 139,072
Feb 24, 3 AM $ 0.000045
-21.43%
$ 44,988 $ 134,557
Feb 24, 2 AM $ 0.0000572
+29.16%
$ 57,241 $ 132,637
Feb 24, 1 AM $ 0.0000429
-26.67%
$ -- $ 128,489
Feb 24, 12 AM $ 0.0000613
-23.29%
$ -- $ 120,270
Feb 23, 11 PM $ 0.0000799
+17.71%
$ -- $ 106,455
Download