LibrexCoin Historical Data

LXC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00357
-90.73%
$ -- $ 68,577
Jul 2017 $ 0.0404
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.0347
+2.81%
$ -- $ 78,969
May 2017 $ 0.0323
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0189
+24.44%
$ -- $ 36,457
Mar 2017 $ 0.0151
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.0167
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0135
-20.04%
$ -- $ 28,200
Dec 2016 $ 0.0164
-6.77%
$ -- $ 25,548
Nov 2016 $ 0.0165
+54.60%
$ -- $ 21,724
Oct 2016 $ 0.0103
+14.22%
$ -- $ 19,886
Sep 2016 $ 0.00681
-66.00%
$ -- $ 18,172
Aug 2016 $ 0.0201
+83.64%
$ -- $ 17,919
Jul 2016 $ 0.0134
-15.90%
$ -- $ 20,465
Jun 2016 $ 0.0153
-30.90%
$ -- $ 19,189
May 2016 $ 0.0212
-8.83%
$ -- $ 14,302
Apr 2016 $ 0.026
+132.74%
$ -- $ 13,003
Mar 2016 $ 0.0113
+170.32%
$ -- $ 12,864
Feb 2016 $ 0.00416
+17.93%
$ -- $ 11,710
Jan 2016 $ 0.00369
-33.36%
$ -- $ 12,739
Dec 2015 $ 0.00592
-28.90%
$ -- $ 13,130
Nov 2015 $ 0.00859
+33.01%
$ -- $ 10,407
Oct 2015 $ 0.00778
+67.66%
$ -- $ 8,212
Sep 2015 $ 0.00403
-2.96%
$ -- $ 6,998
Aug 2015 $ 0.0042
-81.29%
$ -- $ 7,785
Jul 2015 $ 0.0227
+11.00%
$ -- $ 8,641
Jun 2015 $ 0.0224
+35.93%
$ -- $ 7,140
May 2015 $ 0.0169
+455.77%
$ -- $ 7,347
Apr 2015 $ 0.00308
-10.59%
$ -- $ 7,049
Mar 2015 $ 0.0033
+4.40%
$ -- $ 8,327
Feb 2015 $ 0.00314
-9.20%
$ -- $ 6,558
Jan 2015 $ 0.00335
-79.12%
$ -- $ 7,694
Dec 2014 $ 0.0133
-23.80%
$ -- $ 10,211
Download