LibrexCoin Historical Data

LXC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.00357
-94.12%
$ -- $ 25,732
Aug 7 $ 0.0569
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0453
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0388
+0.10%
$ -- $ 18,904
Jul 17 $ 0.0386
+23.43%
$ -- $ 17,970
Jul 10 $ 0.0268
-18.33%
$ -- $ 15,557
Jul 3 $ 0.0352
-2.36%
$ -- $ 18,022
Jun 26 $ 0.0355
+3.71%
$ -- $ 17,608
Jun 19 $ 0.0356
-2.86%
$ -- $ 18,614
Jun 12 $ 0.0356
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0417
+9.92%
$ -- $ 19,751
May 29 $ 0.0354
+10.78%
$ -- $ 16,749
May 22 $ 0.0307
+3.06%
$ -- $ 15,636
May 15 $ 0.0286
+19.63%
$ -- $ 13,167
May 8 $ 0.0248
+6.48%
$ -- $ 12,156
May 1 $ 0.0218
+9.78%
$ -- $ 10,472
Apr 24 $ 0.0189
+8.29%
$ -- $ 9,150
Apr 17 $ 0.0175
+4.60%
$ -- $ 8,593
Apr 10 $ 0.0165
-2.48%
$ -- $ 8,347
Apr 3 $ 0.0169
+4.91%
$ -- $ 8,184
Mar 27 $ 0.0154
+4.99%
$ -- $ 7,432
Mar 20 $ 0.0136
-7.49%
$ -- $ 7,124
Mar 13 $ 0.0143
-17.41%
$ -- $ 7,973
Mar 6 $ 0.0172
-4.08%
$ -- $ 8,365
Feb 27 $ 0.0178
+6.90%
$ -- $ 8,675
Feb 20 $ 0.0164
+8.68%
$ -- $ 7,986
Feb 13 $ 0.0147
+5.38%
$ -- $ 7,194
Feb 6 $ 0.014
-2.79%
$ -- $ 7,111
Jan 30 $ 0.0142
+10.39%
$ -- $ 6,934
Jan 23 $ 0.0128
-17.73%
$ -- $ 6,376
Jan 16 $ 0.0115
+7.16%
$ -- $ 6,226
Jan 9 $ 0.00903
-6.27%
$ -- $ 5,865
Jan 2 $ 0.00962
-20.75%
$ -- $ 6,851
Dec 26 $ 0.0169
+20.60%
$ -- $ 6,685
Dec 19 $ 0.0135
+12.82%
$ -- $ 5,978
Dec 12 $ 0.0129
+3.69%
$ -- $ 5,467
Dec 5 $ 0.0123
+3.54%
$ -- $ 5,359
Nov 28 $ 0.0121
-31.20%
$ -- $ 5,263
Nov 21 $ 0.0174
+7.46%
$ -- $ 5,166
Nov 14 $ 0.0161
+4.76%
$ -- $ 5,117
Nov 7 $ 0.0153
+9.15%
$ -- $ 4,973
Oct 31 $ 0.0117
+13.85%
$ -- $ 4,958
Oct 24 $ 0.0106
-43.74%
$ -- $ 4,757
Oct 17 $ 0.0211
+47.27%
$ -- $ 4,469
Oct 10 $ 0.0106
-5.16%
$ -- $ 4,444
Oct 3 $ 0.012
+49.89%
$ -- $ 4,293
Sep 26 $ 0.00613
-64.83%
$ -- $ 4,254
Sep 19 $ 0.0173
-26.58%
$ -- $ 4,219
Sep 12 $ 0.0173
+5.63%
$ -- $ 4,260
Download