LibrexCoin Historical Data

LXC Page 12
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.00398
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00387
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00386
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0039
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00372
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00367
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00362
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00367
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00361
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00358
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00364
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00361
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00368
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00372
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00351
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00356
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00353
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00369
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00377
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00379
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00379
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00394
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00429
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00365
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00838
+0.00%
$ 82,160 $ 402
Jan 23, 2016 $ 0.00785
+0.00%
$ 76,587 $ 389
Jan 22, 2016 $ 0.00554
+0.00%
$ 54,105 $ 383
Jan 21, 2016 $ 0.00374
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00378
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00346
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0035
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00356
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0036
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0037
+0.00%
$ 37,074 $ 372
Jan 14, 2016 $ 0.00426
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0042
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00413
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00412
+0.00%
$ 39,986 $ 448
Jan 10, 2016 $ 0.00411
+0.00%
$ 40,273 $ 446
Jan 9, 2016 $ 0.00412
+0.00%
$ 40,263 $ 448
Jan 8, 2016 $ 0.00452
+0.00%
$ 44,350 $ 453
Jan 7, 2016 $ 0.00457
+0.00%
$ 44,801 $ 457
Jan 6, 2016 $ 0.00424
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0042
+0.00%
$ 41,178 $ 431
Jan 4, 2016 $ 0.00433
+0.00%
$ 47,081 $ 433
Jan 3, 2016 $ 0.00479
+0.00%
$ 61,367 $ 431
Jan 2, 2016 $ 0.00507
+0.00%
$ 48,789 $ 434
Jan 1, 2016 $ 0.00553
+0.00%
$ 54,113 $ 434
Dec 31, 2015 $ 0.00592
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00588
+0.00%
$ 58,571 $ 427