LibrexCoin Historical Data

LXC Page 13
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.00594
+0.00%
$ 59,051 $ 432
Dec 28, 2015 $ 0.00778
+0.00%
$ 76,190 $ 422
Dec 27, 2015 $ 0.00661
+0.00%
$ 64,243 $ 422
Dec 26, 2015 $ 0.0065
+0.00%
$ 63,983 $ 415
Dec 25, 2015 $ 0.00711
+0.00%
$ 69,749 $ 454
Dec 24, 2015 $ 0.00905
+0.00%
$ 88,907 $ 453
Dec 23, 2015 $ 0.0062
+0.00%
$ 65,309 $ 442
Dec 22, 2015 $ 0.00612
+0.00%
$ 62,156 $ 437
Dec 21, 2015 $ 0.0069
+0.00%
$ 70,651 $ 438
Dec 20, 2015 $ 0.00619
+0.00%
$ 61,250 $ 442
Dec 19, 2015 $ 0.00646
+0.00%
$ 65,844 $ 461
Dec 18, 2015 $ 0.00648
+0.00%
$ 68,197 $ 463
Dec 17, 2015 $ 0.00638
+0.00%
$ 64,568 $ 456
Dec 16, 2015 $ 0.00636
+0.00%
$ 63,035 $ 454
Dec 15, 2015 $ 0.00675
+0.00%
$ 66,445 $ 463
Dec 14, 2015 $ 0.00716
+0.00%
$ 70,443 $ 442
Dec 13, 2015 $ 0.00706
+0.00%
$ 70,473 $ 435
Dec 12, 2015 $ 0.00701
+0.00%
$ 69,105 $ 432
Dec 11, 2015 $ 0.00679
+0.00%
$ 68,865 $ 450
Dec 10, 2015 $ 0.00624
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00625
+0.00%
$ 65,262 $ 416
Dec 8, 2015 $ 0.00617
+0.00%
$ 64,074 $ 411
Dec 7, 2015 $ 0.00726
+0.00%
$ 71,253 $ 394
Dec 6, 2015 $ 0.00917
+0.00%
$ 64,690 $ 393
Dec 5, 2015 $ 0.00477
+0.00%
$ 46,873 $ 387
Dec 4, 2015 $ 0.00644
+0.00%
$ 64,745 $ 362
Dec 3, 2015 $ 0.00643
+0.00%
$ 63,130 $ 360
Dec 2, 2015 $ 0.00641
+0.00%
$ 83,827 $ 360
Dec 1, 2015 $ 0.00832
+0.00%
$ 81,478 $ 362
Nov 30, 2015 $ 0.00859
+0.00%
$ 77,907 $ 378
Nov 29, 2015 $ 0.00811
+0.00%
$ 81,074 $ 371
Nov 28, 2015 $ 0.00872
+0.00%
$ 87,286 $ 356
Nov 27, 2015 $ 0.00592
+0.00%
$ 57,738 $ 360
Nov 26, 2015 $ 0.00535
+0.00%
$ 57,314 $ 354
Nov 25, 2015 $ 0.0054
+0.00%
$ 52,898 $ 328
Nov 24, 2015 $ 0.00525
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00531
+0.00%
$ 56,822 $ 322
Nov 22, 2015 $ 0.00532
+0.00%
$ 57,075 $ 323
Nov 21, 2015 $ 0.00535
+0.00%
$ 52,649 $ 325
Nov 20, 2015 $ 0.00578
+0.00%
$ 56,259 $ 321
Nov 19, 2015 $ 0.00585
+0.00%
$ 57,397 $ 325
Nov 18, 2015 $ 0.00605
+0.00%
$ 58,854 $ 336
Nov 17, 2015 $ 0.00651
+0.00%
$ 61,473 $ 334
Nov 16, 2015 $ 0.00482
+0.00%
$ 45,680 $ 330
Nov 15, 2015 $ 0.00464
+0.00%
$ 45,698 $ 317
Nov 14, 2015 $ 0.00891
+0.00%
$ 58,712 $ 332
Nov 13, 2015 $ 0.00897
+0.00%
$ 83,850 $ 334
Nov 12, 2015 $ 0.0062
+0.00%
$ 59,799 $ 334
Nov 11, 2015 $ 0.00668
+0.00%
$ 64,781 $ 305
Nov 10, 2015 $ 0.00836
+0.00%
$ 81,130 $ 337