LibrexCoin Historical Data

LXC Page 14
Date Close Price change Market cap Trading volume
Nov 9, 2015 $ 0.0092
+0.00%
$ 83,355 $ 380
Nov 8, 2015 $ 0.009
+0.00%
$ 85,202 $ 372
Nov 7, 2015 $ 0.00874
+0.00%
$ 82,220 $ 385
Nov 6, 2015 $ 0.00703
+0.00%
$ 72,977 $ 370
Nov 5, 2015 $ 0.00727
+0.00%
$ 78,373 $ 383
Nov 4, 2015 $ 0.00841
+0.00%
$ 83,383 $ 401
Nov 3, 2015 $ 0.0101
+0.00%
$ 98,945 $ 396
Nov 2, 2015 $ 0.00719
+0.00%
$ 72,268 $ 359
Nov 1, 2015 $ 0.00646
+0.00%
$ 61,526 $ 323
Oct 31, 2015 $ 0.00778
+0.00%
$ 78,502 $ 311
Oct 30, 2015 $ 0.00657
+0.00%
$ 64,415 $ 327
Oct 29, 2015 $ 0.00501
+0.00%
$ 48,500 $ 314
Oct 28, 2015 $ 0.00516
+0.00%
$ 50,682 $ 304
Oct 27, 2015 $ 0.00636
+0.00%
$ 61,778 $ 295
Oct 26, 2015 $ 0.00443
+0.00%
$ 43,526 $ 285
Oct 25, 2015 $ 0.00432
+0.00%
$ 45,158 $ 288
Oct 24, 2015 $ 0.00379
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00377
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0035
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00401
+0.00%
$ 39,042 $ 267
Oct 20, 2015 $ 0.00424
+0.00%
$ 40,568 $ 270
Oct 19, 2015 $ 0.00415
+0.00%
$ 40,503 $ 264
Oct 18, 2015 $ 0.00366
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00377
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00375
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0033
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00323
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00319
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00316
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00319
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00318
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00317
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00317
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00316
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00338
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00312
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00417
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00465
+0.00%
$ 45,479 $ 239
Oct 2, 2015 $ 0.00455
+0.00%
$ 44,571 $ 237
Oct 1, 2015 $ 0.00464
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00403
+0.00%
$ 76,922 $ 236
Sep 29, 2015 $ 0.00308
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00332
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00349
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00359
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00439
+0.00%
$ 42,889 $ 235
Sep 24, 2015 $ 0.00398
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00391
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00391
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00442
+0.00%
$ -- $ 226