LibrexCoin Historical Data

LXC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $ 0.0224
+0.00%
$ 232,918 $ 280
Jul 31, 2015 $ 0.0227
+0.00%
$ 218,464 $ 284
Jul 30, 2015 $ 0.0226
+0.00%
$ 221,875 $ 287
Jul 29, 2015 $ 0.0225
+0.00%
$ 220,521 $ 288
Jul 28, 2015 $ 0.0235
+0.00%
$ 230,051 $ 294
Jul 27, 2015 $ 0.0234
+0.00%
$ 233,756 $ 293
Jul 26, 2015 $ 0.0233
+0.00%
$ 197,181 $ 292
Jul 25, 2015 $ 0.023
+0.00%
$ 225,000 $ 289
Jul 24, 2015 $ 0.0231
+0.00%
$ 225,193 $ 288
Jul 23, 2015 $ 0.0212
+0.00%
$ 207,381 $ 276
Jul 22, 2015 $ 0.0168
+0.00%
$ 160,734 $ 276
Jul 21, 2015 $ 0.0211
+0.00%
$ 207,080 $ 275
Jul 20, 2015 $ 0.0161
+0.00%
$ 157,150 $ 278
Jul 19, 2015 $ 0.0185
+0.00%
$ 181,016 $ 273
Jul 18, 2015 $ 0.0203
+0.00%
$ 200,598 $ 274
Jul 17, 2015 $ 0.0207
+0.00%
$ 202,455 $ 280
Jul 16, 2015 $ 0.0213
+0.00%
$ 209,524 $ 277
Jul 15, 2015 $ 0.0225
+0.00%
$ 221,045 $ 283
Jul 14, 2015 $ 0.0229
+0.00%
$ 227,483 $ 287
Jul 13, 2015 $ 0.0232
+0.00%
$ 227,591 $ 290
Jul 12, 2015 $ 0.0248
+0.00%
$ 243,719 $ 310
Jul 11, 2015 $ 0.0205
+0.00%
$ 201,870 $ 292
Jul 10, 2015 $ 0.0202
+0.00%
$ 202,088 $ 284
Jul 9, 2015 $ 0.0155
+0.00%
$ 152,522 $ 269
Jul 8, 2015 $ 0.0218
+0.00%
$ 214,341 $ 269
Jul 7, 2015 $ 0.0232
+0.00%
$ 234,315 $ 266
Jul 6, 2015 $ 0.0243
+0.00%
$ 234,777 $ 269
Jul 5, 2015 $ 0.0244
+0.00%
$ 240,019 $ 270
Jul 4, 2015 $ 0.0233
+0.00%
$ 228,115 $ 261
Jul 3, 2015 $ 0.0207
+0.00%
$ 202,861 $ 255
Jul 2, 2015 $ 0.023
+0.00%
$ 223,210 $ 255
Jul 1, 2015 $ 0.0205
+0.00%
$ 228,394 $ 258
Jun 30, 2015 $ 0.0224
+0.00%
$ 216,302 $ 264
Jun 29, 2015 $ 0.0233
+0.00%
$ 226,740 $ 257
Jun 28, 2015 $ 0.0225
+0.00%
$ 215,324 $ 249
Jun 27, 2015 $ 0.0205
+0.00%
$ 213,101 $ 251
Jun 26, 2015 $ 0.0151
+0.00%
$ 147,526 $ 243
Jun 25, 2015 $ 0.0202
+0.00%
$ 196,859 $ 243
Jun 24, 2015 $ 0.0212
+0.00%
$ 206,659 $ 241
Jun 23, 2015 $ 0.0214
+0.00%
$ 209,751 $ 244
Jun 22, 2015 $ 0.0203
+0.00%
$ 197,717 $ 247
Jun 21, 2015 $ 0.0141
+0.00%
$ 139,140 $ 244
Jun 20, 2015 $ 0.0163
+0.00%
$ 182,297 $ 245
Jun 19, 2015 $ 0.0195
+0.00%
$ 190,992 $ 244
Jun 18, 2015 $ 0.0199
+0.00%
$ 197,766 $ 248
Jun 17, 2015 $ 0.015
+0.00%
$ 161,179 $ 247
Jun 16, 2015 $ 0.0159
+0.00%
$ 200,445 $ 250
Jun 15, 2015 $ 0.0177
+0.00%
$ 172,677 $ 237
Jun 14, 2015 $ 0.0167
+0.00%
$ 160,528 $ 234
Jun 13, 2015 $ 0.0195
+0.00%
$ 197,871 $ 232