LibrexCoin Historical Data

LXC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.00307
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00305
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00308
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00293
+0.00%
$ 28,732 $ 224
Apr 19, 2015 $ 0.00292
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00292
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00291
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00302
+0.00%
$ 30,115 $ 228
Apr 15, 2015 $ 0.00291
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00285
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00292
+0.00%
$ 28,678 $ 224
Apr 12, 2015 $ 0.00309
+0.00%
$ 30,175 $ 236
Apr 11, 2015 $ 0.0031
+0.00%
$ 30,247 $ 236
Apr 10, 2015 $ 0.00308
+0.00%
$ 31,623 $ 235
Apr 9, 2015 $ 0.00323
+0.00%
$ 31,202 $ 243
Apr 8, 2015 $ 0.00329
+0.00%
$ 32,210 $ 245
Apr 7, 2015 $ 0.00335
+0.00%
$ 32,732 $ 253
Apr 6, 2015 $ 0.00338
+0.00%
$ 33,354 $ 255
Apr 5, 2015 $ 0.00344
+0.00%
$ 33,794 $ 260
Apr 4, 2015 $ 0.00336
+0.00%
$ 32,608 $ 253
Apr 3, 2015 $ 0.00338
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00336
+0.00%
$ 32,784 $ 253
Apr 1, 2015 $ 0.00345
+0.00%
$ 33,778 $ 246
Mar 31, 2015 $ 0.0033
+0.00%
$ 32,157 $ 244
Mar 30, 2015 $ 0.00328
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00322
+0.00%
$ 31,448 $ 242
Mar 28, 2015 $ 0.00335
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00328
+0.00%
$ 32,458 $ 247
Mar 26, 2015 $ 0.00329
+0.00%
$ 32,938 $ 248
Mar 25, 2015 $ 0.00332
+0.00%
$ 33,654 $ 246
Mar 24, 2015 $ 0.00328
+0.00%
$ 31,712 $ 247
Mar 23, 2015 $ 0.00347
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00357
+0.00%
$ 34,746 $ 269
Mar 21, 2015 $ 0.00345
+0.00%
$ 34,348 $ 260
Mar 20, 2015 $ 0.00351
+0.00%
$ 33,833 $ 262
Mar 19, 2015 $ 0.0035
+0.00%
$ 34,090 $ 261
Mar 18, 2015 $ 0.00345
+0.00%
$ 34,850 $ 256
Mar 17, 2015 $ 0.00384
+0.00%
$ 37,501 $ 285
Mar 16, 2015 $ 0.00396
+0.00%
$ 38,415 $ 290
Mar 15, 2015 $ 0.00388
+0.00%
$ 37,980 $ 285
Mar 14, 2015 $ 0.00385
+0.00%
$ 37,700 $ 282
Mar 13, 2015 $ 0.00394
+0.00%
$ 38,520 $ 287
Mar 12, 2015 $ 0.0041
+0.00%
$ 40,111 $ 294
Mar 11, 2015 $ 0.00414
+0.00%
$ 40,410 $ 296
Mar 10, 2015 $ 0.00408
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00407
+0.00%
$ 38,519 $ 290
Mar 8, 2015 $ 0.00384
+0.00%
$ 35,751 $ 274
Mar 7, 2015 $ 0.00399
+0.00%
$ 39,078 $ 275
Mar 6, 2015 $ 0.00379
+0.00%
$ 36,945 $ 273
Mar 5, 2015 $ 0.00382
+0.00%
$ -- $ 275