LibrexCoin Historical Data

LXC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0163
-4.85%
$ -- $ 4,308
Aug 29 $ 0.0172
-17.65%
$ -- $ 4,081
Aug 22 $ 0.0209
-27.84%
$ -- $ 4,053
Aug 15 $ 0.0302
-8.96%
$ -- $ 4,031
Aug 8 $ 0.0349
-15.37%
$ -- $ 4,094
Aug 1 $ 0.0413
+277.51%
$ -- $ 4,015
Jul 25 $ 0.0134
-4.48%
$ -- $ 4,549
Jul 18 $ 0.0119
-25.67%
$ -- $ 4,636
Jul 11 $ 0.0166
+9.15%
$ -- $ 4,637
Jul 4 $ 0.0188
-7.06%
$ -- $ 4,609
Jun 27 $ 0.0157
+3.23%
$ -- $ 4,630
Jun 20 $ 0.0147
+31.87%
$ -- $ 4,559
Jun 13 $ 0.0155
-12.43%
$ -- $ 5,096
Jun 6 $ 0.0169
-23.09%
$ -- $ 4,150
May 30 $ 0.023
+0.57%
$ -- $ 3,850
May 23 $ 0.0165
-38.02%
$ -- $ 3,307
May 16 $ 0.0275
+17.84%
$ -- $ 3,130
May 9 $ 0.0299
+27.21%
$ -- $ 3,187
May 2 $ 0.0234
-14.54%
$ -- $ 3,164
Apr 25 $ 0.0232
+5.40%
$ -- $ 3,179
Apr 18 $ 0.022
-1.30%
$ -- $ 3,106
Apr 11 $ 0.0215
-23.83%
$ -- $ 2,979
Apr 4 $ 0.031
+54.00%
$ -- $ 2,939
Mar 28 $ 0.0361
+402.37%
$ -- $ 2,919
Mar 21 $ 0.00722
+4.94%
$ -- $ 2,916
Mar 14 $ 0.00689
+31.17%
$ -- $ 2,892
Mar 7 $ 0.00523
+4.96%
$ -- $ 2,897
Feb 29 $ 0.00487
+17.20%
$ -- $ 2,930
Feb 22 $ 0.00412
-1.44%
$ -- $ 2,995
Feb 15 $ 0.00418
+8.29%
$ -- $ 2,944
Feb 8 $ 0.0039
+8.81%
$ -- $ 2,689
Feb 1 $ 0.00364
+3.15%
$ -- $ 2,646
Jan 25 $ 0.00369
+1.15%
$ -- $ 2,685
Jan 18 $ 0.00838
+139.29%
$ -- $ 2,762
Jan 11 $ 0.00356
-13.64%
$ -- $ 2,894
Jan 4 $ 0.00411
-5.26%
$ -- $ 3,100
Dec 28 $ 0.00479
-38.45%
$ -- $ 3,009
Dec 21 $ 0.00661
-4.07%
$ -- $ 3,062
Dec 14 $ 0.00619
-13.55%
$ -- $ 3,180
Dec 7 $ 0.00706
-2.74%
$ -- $ 2,953
Nov 30 $ 0.00917
+6.74%
$ -- $ 2,602
Nov 23 $ 0.00811
+52.62%
$ -- $ 2,408
Nov 16 $ 0.00532
+10.41%
$ -- $ 2,294
Nov 9 $ 0.00464
-49.65%
$ -- $ 2,338
Nov 2 $ 0.009
+25.17%
$ -- $ 2,666
Oct 26 $ 0.00646
+45.93%
$ -- $ 2,158
Oct 19 $ 0.00432
+4.12%
$ -- $ 1,922
Oct 12 $ 0.00366
+15.81%
$ -- $ 1,795
Oct 5 $ 0.00319
+2.24%
$ -- $ 1,709
Sep 28 $ 0.00417
+25.62%
$ -- $ 1,662