LibrexCoin Historical Data

LXC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $ 0.00623
+0.00%
$ 57,574 $ 221
Jan 12, 2015 $ 0.00753
+0.00%
$ 67,754 $ 269
Jan 11, 2015 $ 0.00768
+0.00%
$ 72,267 $ 265
Jan 10, 2015 $ 0.00738
+0.00%
$ 81,419 $ 273
Jan 9, 2015 $ 0.0095
+0.00%
$ 86,080 $ 288
Jan 8, 2015 $ 0.0109
+0.00%
$ 101,711 $ 283
Jan 7, 2015 $ 0.0108
+0.00%
$ 105,346 $ 291
Jan 6, 2015 $ 0.0124
+0.00%
$ 99,355 $ 282
Jan 5, 2015 $ 0.0128
+0.00%
$ 113,836 $ 275
Jan 4, 2015 $ 0.0124
+0.00%
$ 110,962 $ 265
Jan 3, 2015 $ 0.0123
+0.00%
$ 139,391 $ 287
Jan 2, 2015 $ 0.0135
+0.00%
$ 120,820 $ 315
Jan 1, 2015 $ 0.0161
+0.00%
$ 115,523 $ 315
Dec 31, 2014 $ 0.0133
+0.00%
$ 122,248 $ 318
Dec 30, 2014 $ 0.014
+0.00%
$ 108,991 $ 311
Dec 29, 2014 $ 0.0125
+0.00%
$ 112,355 $ 314
Dec 28, 2014 $ 0.0108
+0.00%
$ 103,009 $ 317
Dec 27, 2014 $ 0.0138
+0.00%
$ 125,511 $ 315
Dec 26, 2014 $ 0.0152
+0.00%
$ 144,934 $ 330
Dec 25, 2014 $ 0.0137
+0.00%
$ 124,481 $ 319
Dec 24, 2014 $ 0.011
+0.00%
$ 92,208 $ 322
Dec 23, 2014 $ 0.0117
+0.00%
$ 105,685 $ 335
Dec 22, 2014 $ 0.0143
+0.00%
$ 132,887 $ 331
Dec 21, 2014 $ 0.0146
+0.00%
$ 180,066 $ 323
Dec 20, 2014 $ 0.0123
+0.00%
$ 160,840 $ 330
Dec 19, 2014 $ 0.0148
+0.00%
$ 113,384 $ 318
Dec 18, 2014 $ 0.0153
+0.00%
$ 132,043 $ 310
Dec 17, 2014 $ 0.0173
+0.00%
$ 164,994 $ 320
Dec 16, 2014 $ 0.0195
+0.00%
$ 156,924 $ 330
Dec 15, 2014 $ 0.0204
+0.00%
$ 179,476 $ 345
Dec 14, 2014 $ 0.0182
+0.00%
$ 190,350 $ 349
Dec 13, 2014 $ 0.0209
+0.00%
$ 191,706 $ 348
Dec 12, 2014 $ 0.011
+0.00%
$ 110,058 $ 353
Dec 11, 2014 $ 0.00943
+0.00%
$ 95,510 $ 348
Dec 10, 2014 $ 0.00871
+0.00%
$ 87,988 $ 348
Dec 9, 2014 $ 0.0105
+0.00%
$ 100,017 $ 352
Dec 8, 2014 $ 0.0111
+0.00%
$ 106,138 $ 365
Dec 7, 2014 $ 0.0119
+0.00%
$ 110,294 $ 376
Dec 6, 2014 $ 0.0138
+0.00%
$ 137,090 $ 376
Dec 5, 2014 $ 0.0131
+0.00%
$ 129,220 $ 378
Dec 4, 2014 $ 0.0135
+0.00%
$ 150,536 $ 370
Dec 3, 2014 $ 0.0164
+0.00%
$ 146,363 $ 377
Dec 2, 2014 $ 0.0174
+0.00%
$ 170,147 $ 381
Download