Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LibrexCoin Historical Data

LXC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2015 $0.00623
+0.00%
$57,574 $221
Jan 12, 2015 $0.00753
+0.00%
$67,754 $269
Jan 11, 2015 $0.00768
+0.00%
$72,267 $265
Jan 10, 2015 $0.00738
+0.00%
$81,419 $273
Jan 9, 2015 $0.0095
+0.00%
$86,080 $288
Jan 8, 2015 $0.0109
+0.00%
$101,711 $283
Jan 7, 2015 $0.0108
+0.00%
$105,346 $291
Jan 6, 2015 $0.0124
+0.00%
$99,355 $282
Jan 5, 2015 $0.0128
+0.00%
$113,836 $275
Jan 4, 2015 $0.0124
+0.00%
$110,962 $265
Jan 3, 2015 $0.0123
+0.00%
$139,391 $287
Jan 2, 2015 $0.0135
+0.00%
$120,820 $315
Jan 1, 2015 $0.0161
+0.00%
$115,523 $315
Dec 31, 2014 $0.0133
+0.00%
$122,248 $318
Dec 30, 2014 $0.014
+0.00%
$108,991 $311
Dec 29, 2014 $0.0125
+0.00%
$112,355 $314
Dec 28, 2014 $0.0108
+0.00%
$103,009 $317
Dec 27, 2014 $0.0138
+0.00%
$125,511 $315
Dec 26, 2014 $0.0152
+0.00%
$144,934 $330
Dec 25, 2014 $0.0137
+0.00%
$124,481 $319
Dec 24, 2014 $0.011
+0.00%
$92,208 $322
Dec 23, 2014 $0.0117
+0.00%
$105,685 $335
Dec 22, 2014 $0.0143
+0.00%
$132,887 $331
Dec 21, 2014 $0.0146
+0.00%
$180,066 $323
Dec 20, 2014 $0.0123
+0.00%
$160,840 $330
Dec 19, 2014 $0.0148
+0.00%
$113,384 $318
Dec 18, 2014 $0.0153
+0.00%
$132,043 $310
Dec 17, 2014 $0.0173
+0.00%
$164,994 $320
Dec 16, 2014 $0.0195
+0.00%
$156,924 $330
Dec 15, 2014 $0.0204
+0.00%
$179,476 $345
Dec 14, 2014 $0.0182
+0.00%
$190,350 $349
Dec 13, 2014 $0.0209
+0.00%
$191,706 $348
Dec 12, 2014 $0.011
+0.00%
$110,058 $353
Dec 11, 2014 $0.00943
+0.00%
$95,510 $348
Dec 10, 2014 $0.00871
+0.00%
$87,988 $348
Dec 9, 2014 $0.0105
+0.00%
$100,017 $352
Dec 8, 2014 $0.0111
+0.00%
$106,138 $365
Dec 7, 2014 $0.0119
+0.00%
$110,294 $376
Dec 6, 2014 $0.0138
+0.00%
$137,090 $376
Dec 5, 2014 $0.0131
+0.00%
$129,220 $378
Dec 4, 2014 $0.0135
+0.00%
$150,536 $370
Dec 3, 2014 $0.0164
+0.00%
$146,363 $377
Dec 2, 2014 $0.0174
+0.00%
$170,147 $381
Download