LibrexCoin Historical Data

LXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00349
-21.01%
$ -- $ 1,622
Sep 14 $ 0.00453
+19.32%
$ -- $ 1,615
Sep 7 $ 0.00303
-28.93%
$ -- $ 1,664
Aug 31 $ 0.00434
+3.29%
$ -- $ 1,615
Aug 24 $ 0.00457
+43.99%
$ -- $ 1,568
Aug 17 $ 0.00832
-47.69%
$ -- $ 1,653
Aug 10 $ 0.0173
-16.51%
$ -- $ 1,846
Aug 3 $ 0.0188
-14.90%
$ -- $ 1,926
Jul 27 $ 0.0224
-3.98%
$ -- $ 2,008
Jul 20 $ 0.0233
+44.15%
$ -- $ 1,974
Jul 13 $ 0.0185
-20.11%
$ -- $ 1,964
Jul 6 $ 0.0248
+2.10%
$ -- $ 1,959
Jun 29 $ 0.0244
+4.67%
$ -- $ 1,820
Jun 22 $ 0.0225
+10.84%
$ -- $ 1,717
Jun 15 $ 0.0141
-19.98%
$ -- $ 1,716
Jun 8 $ 0.0167
-8.69%
$ -- $ 1,613
Jun 1 $ 0.0112
-32.10%
$ -- $ 1,572
May 25 $ 0.0169
+121.26%
$ -- $ 1,650
May 18 $ 0.0078
+159.61%
$ -- $ 1,654
May 11 $ 0.00305
-2.12%
$ -- $ 1,666
May 4 $ 0.00321
+1.55%
$ -- $ 1,668
Apr 27 $ 0.0031
+4.33%
$ -- $ 1,624
Apr 20 $ 0.00292
-0.24%
$ -- $ 1,603
Apr 13 $ 0.00292
-0.24%
$ -- $ 1,561
Apr 6 $ 0.00309
-8.61%
$ -- $ 1,703
Mar 30 $ 0.00344
+5.07%
$ -- $ 1,757
Mar 23 $ 0.00322
-7.48%
$ -- $ 1,748
Mar 16 $ 0.00357
-9.96%
$ -- $ 1,883
Mar 9 $ 0.00388
-4.64%
$ -- $ 2,025
Mar 2 $ 0.00384
+0.71%
$ -- $ 1,924
Feb 23 $ 0.00316
-1.13%
$ -- $ 1,717
Feb 16 $ 0.00301
-6.67%
$ -- $ 1,681
Feb 9 $ 0.00366
+44.12%
$ -- $ 1,609
Feb 2 $ 0.00304
-21.67%
$ -- $ 1,584
Jan 26 $ 0.00346
-27.75%
$ -- $ 1,678
Jan 19 $ 0.00353
-36.41%
$ -- $ 1,620
Jan 12 $ 0.00575
-23.67%
$ -- $ 1,483
Jan 5 $ 0.00768
-39.87%
$ -- $ 1,957
Dec 29 $ 0.0124
-0.08%
$ -- $ 2,126
Dec 22 $ 0.0108
-24.48%
$ -- $ 2,269
Dec 15 $ 0.0146
-28.34%
$ -- $ 2,277
Dec 8 $ 0.0182
+64.44%
$ -- $ 2,464
Dec 1 $ 0.0119
-32.05%
$ -- $ 2,258
Download