Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LibrexCoin Historical Data

LXC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2016 $0.0172
+0.00%
$-- $610
Sep 3, 2016 $0.0169
+0.00%
$-- $599
Sep 2, 2016 $0.0201
+0.00%
$-- $575
Sep 1, 2016 $0.02
+0.00%
$-- $572
Aug 31, 2016 $0.0201
+0.00%
$-- $574
Aug 30, 2016 $0.021
+0.00%
$-- $577
Aug 29, 2016 $0.0209
+0.00%
$-- $574
Aug 28, 2016 $0.0209
+0.00%
$-- $575
Aug 27, 2016 $0.0208
+0.00%
$-- $570
Aug 26, 2016 $0.0266
+0.00%
$-- $579
Aug 25, 2016 $0.0265
+0.00%
$-- $578
Aug 24, 2016 $0.0266
+0.00%
$-- $580
Aug 23, 2016 $0.0268
+0.00%
$-- $584
Aug 22, 2016 $0.029
+0.00%
$-- $587
Aug 21, 2016 $0.0302
+0.00%
$-- $581
Aug 20, 2016 $0.0303
+0.00%
$-- $583
Aug 19, 2016 $0.0298
+0.00%
$-- $575
Aug 18, 2016 $0.0341
+0.00%
$335,676 $573
Aug 17, 2016 $0.034
+0.00%
$-- $572
Aug 16, 2016 $0.0299
+0.00%
$291,087 $580
Aug 15, 2016 $0.0331
+0.00%
$324,588 $567
Aug 14, 2016 $0.0349
+0.00%
$-- $569
Aug 13, 2016 $0.0337
+0.00%
$-- $585
Aug 12, 2016 $0.0387
+0.00%
$378,928 $587
Aug 11, 2016 $0.0393
+0.00%
$387,944 $588
Aug 10, 2016 $0.0318
+0.00%
$394,332 $591
Aug 9, 2016 $0.0137
+0.00%
$-- $585
Aug 8, 2016 $0.0412
+0.00%
$-- $589
Aug 7, 2016 $0.0413
+0.00%
$405,763 $591
Aug 6, 2016 $0.0106
+0.00%
$-- $586
Aug 5, 2016 $0.0186
+0.00%
$-- $575
Aug 4, 2016 $0.012
+0.00%
$-- $576
Aug 3, 2016 $0.015
+0.00%
$-- $566
Aug 2, 2016 $0.0136
+0.00%
$-- $513
Aug 1, 2016 $0.0109
+0.00%
$-- $607
Jul 31, 2016 $0.0134
+0.00%
$-- $622
Jul 30, 2016 $0.0141
+0.00%
$-- $655
Jul 29, 2016 $0.0164
+0.00%
$-- $655
Jul 28, 2016 $0.0141
+0.00%
$-- $654
Jul 27, 2016 $0.0141
+0.00%
$-- $655
Jul 26, 2016 $0.0141
+0.00%
$-- $654
Jul 25, 2016 $0.0141
+0.00%
$-- $654
Jul 24, 2016 $0.0119
+0.00%
$-- $659
Jul 23, 2016 $0.0118
+0.00%
$-- $655
Jul 22, 2016 $0.0117
+0.00%
$-- $651
Jul 21, 2016 $0.014
+0.00%
$-- $665
Jul 20, 2016 $0.014
+0.00%
$-- $664
Jul 19, 2016 $0.0173
+0.00%
$-- $671
Jul 18, 2016 $0.016
+0.00%
$-- $670
Jul 17, 2016 $0.0166
+0.00%
$-- $676