LibrexCoin Historical Data

LXC Page 9
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.018
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.016
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0159
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.016
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0162
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0152
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0188
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0211
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0177
+0.00%
$ 174,860 $ 663
Jul 7, 2016 $ 0.0141
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0175
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0186
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0203
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0157
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0165
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.016
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0153
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0146
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0154
+0.00%
$ 151,142 $ 645
Jun 27, 2016 $ 0.0152
+0.00%
$ 149,042 $ 645
Jun 26, 2016 $ 0.0147
+0.00%
$ 145,303 $ 625
Jun 25, 2016 $ 0.0161
+0.00%
$ 153,893 $ 664
Jun 24, 2016 $ 0.0208
+0.00%
$ 206,376 $ 657
Jun 23, 2016 $ 0.0173
+0.00%
$ 170,314 $ 621
Jun 22, 2016 $ 0.0413
+0.00%
$ 391,999 $ 591
Jun 21, 2016 $ 0.0102
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0112
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0155
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0153
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0152
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0155
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0128
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0127
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0177
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0169
+0.00%
$ 166,392 $ 667
Jun 11, 2016 $ 0.0187
+0.00%
$ 187,768 $ 592
Jun 10, 2016 $ 0.0135
+0.00%
$ 132,260 $ 578
Jun 9, 2016 $ 0.0128
+0.00%
$ 125,459 $ 575
Jun 8, 2016 $ 0.0149
+0.00%
$ 146,763 $ 581
Jun 7, 2016 $ 0.0148
+0.00%
$ 145,342 $ 576
Jun 6, 2016 $ 0.0219
+0.00%
$ 216,725 $ 584
Jun 5, 2016 $ 0.023
+0.00%
$ 225,795 $ 575
Jun 4, 2016 $ 0.0229
+0.00%
$ 224,456 $ 572
Jun 3, 2016 $ 0.0234
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0222
+0.00%
$ 217,352 $ 537
Jun 1, 2016 $ 0.0222
+0.00%
$ 217,199 $ 537
May 31, 2016 $ 0.0212
+0.00%
$ 208,203 $ 529
May 30, 2016 $ 0.0229
+0.00%
$ 224,866 $ 532
May 29, 2016 $ 0.0165
+0.00%
$ 164,793 $ 516
May 28, 2016 $ 0.0274
+0.00%
$ 247,290 $ 524