马上燃烧 Historical Data

MSBurn
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000218
+0.00%
$ -- $ 1,301
Apr 8, 2026 $ 0.0000176
-30.09%
$ -- $ 2,594
Apr 7, 2026 $ 0.000053
-86.39%
$ -- $ 21,033
Apr 6, 2026 $ 0.00039
-25.17%
$ -- $ 14,226
Apr 5, 2026 $ 0.00052
-7.47%
$ -- $ 4,041
Apr 4, 2026 $ 0.000561
-2.84%
$ -- $ 5,173
Apr 3, 2026 $ 0.000577
+4.72%
$ -- $ 22,920
Apr 2, 2026 $ 0.000551
+25.55%
$ -- $ 22,059
Apr 1, 2026 $ 0.000428
+5.35%
$ -- $ 11,657
Mar 31, 2026 $ 0.000407
+3.42%
$ -- $ 11,327
Mar 30, 2026 $ 0.000393
-4.98%
$ -- $ 15,480
Mar 29, 2026 $ 0.000414
+3.96%
$ -- $ 45,612
Mar 28, 2026 $ 0.000398
-47.42%
$ -- $ 167,256
Mar 27, 2026 $ 0.000751
+13.12%
$ -- $ 231,798
Download