马上燃烧 Historical Data

MSBurn
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000218
+0.00%
$ -- $ 1,301
Today, at 5 PM $ 0.0000218
+0.57%
$ -- $ 1,301
Today, at 4 PM $ 0.0000228
+0.04%
$ -- $ 1,256
Today, at 3 PM $ 0.0000229
+5.90%
$ -- $ 1,292
Today, at 1 PM $ 0.0000216
+3.03%
$ -- $ 1,374
Today, at 12 PM $ 0.0000229
+9.45%
$ -- $ 1,321
Today, at 11 AM $ 0.0000209
+0.10%
$ -- $ 1,455
Today, at 10 AM $ 0.0000209
+3.36%
$ -- $ 1,673
Today, at 9 AM $ 0.0000201
+0.21%
$ -- $ 1,637
Today, at 8 AM $ 0.0000201
-10.37%
$ -- $ 1,624
Today, at 7 AM $ 0.0000224
+0.89%
$ -- $ 1,507
Today, at 6 AM $ 0.0000222
+18.10%
$ -- $ 1,498
Today, at 5 AM $ 0.0000188
+0.40%
$ -- $ 1,317
Today, at 4 AM $ 0.0000187
+3.20%
$ -- $ 1,308
Today, at 3 AM $ 0.0000181
-0.13%
$ -- $ 1,269
Today, at 2 AM $ 0.0000181
+3.11%
$ -- $ 1,260
Today, at 1 AM $ 0.0000176
+0.09%
$ -- $ 1,222
Yesterday, at 12 AM $ 0.0000176
+0.24%
$ -- $ 1,212
Yesterday, at 11 PM $ 0.0000176
+0.16%
$ -- $ 2,594
Yesterday, at 10 PM $ 0.0000175
-0.17%
$ -- $ 2,627
Yesterday, at 9 PM $ 0.0000176
+0.55%
$ -- $ 2,599
Yesterday, at 8 PM $ 0.0000175
+0.31%
$ -- $ 2,560
Yesterday, at 7 PM $ 0.0000174
-0.14%
$ -- $ 2,526
Yesterday, at 6 PM $ 0.0000174
-0.03%
$ -- $ 2,509
Yesterday, at 5 PM $ 0.0000174
+1.21%
$ -- $ 2,476
Yesterday, at 4 PM $ 0.0000172
+0.10%
$ -- $ 2,433
Yesterday, at 3 PM $ 0.0000172
+1.60%
$ -- $ 2,430
Yesterday, at 11 AM $ 0.0000255
+0.00%
$ -- $ 14,323
Yesterday, at 8 AM $ 0.0000253
+0.48%
$ -- $ 15,385
Yesterday, at 7 AM $ 0.0000252
+0.28%
$ -- $ 16,287
Apr 7, 11 PM $ 0.000053
+2.43%
$ -- $ 21,033
Apr 7, 10 PM $ 0.0000513
+0.00%
$ -- $ 21,619
Apr 7, 9 PM $ 0.0000512
+0.53%
$ -- $ 22,372
Apr 7, 2 PM $ 0.000351
+2.18%
$ -- $ 15,028
Apr 7, 1 PM $ 0.000344
-2.83%
$ -- $ 15,055
Apr 7, 12 PM $ 0.000354
-2.70%
$ -- $ 15,414
Apr 7, 11 AM $ 0.000364
+0.49%
$ -- $ 16,029
Apr 7, 10 AM $ 0.000362
-2.03%
$ -- $ 16,250
Apr 7, 9 AM $ 0.000369
-1.94%
$ -- $ 16,204
Apr 7, 8 AM $ 0.000377
-0.49%
$ -- $ 16,023
Apr 7, 7 AM $ 0.000379
-8.38%
$ -- $ 15,691
Apr 7, 6 AM $ 0.000413
-2.75%
$ -- $ 14,319
Apr 7, 5 AM $ 0.000425
-0.11%
$ -- $ 14,242
Apr 7, 4 AM $ 0.000426
-3.47%
$ -- $ 14,660
Apr 7, 3 AM $ 0.000441
+6.58%
$ -- $ 16,037
Apr 7, 2 AM $ 0.000414
+6.31%
$ -- $ 15,861
Apr 7, 1 AM $ 0.00039
+3.43%
$ -- $ 15,925
Apr 7, 12 AM $ 0.000377
-3.28%
$ -- $ 15,220
Apr 6, 11 PM $ 0.00039
+7.78%
$ -- $ 14,226
Apr 6, 10 PM $ 0.000361
-9.04%
$ -- $ 13,467
Apr 6, 9 PM $ 0.000397
+6.83%
$ -- $ 12,821
Download