马上燃烧 Historical Data

MSBurn Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000371
-11.74%
$ -- $ 12,348
Apr 6, 7 PM $ 0.000421
-2.30%
$ -- $ 11,500
Apr 6, 6 PM $ 0.000431
-1.24%
$ -- $ 11,258
Apr 6, 5 PM $ 0.000436
-2.38%
$ -- $ 11,179
Apr 6, 4 PM $ 0.000447
-12.47%
$ -- $ 11,012
Apr 6, 3 PM $ 0.000511
-0.68%
$ -- $ 9,817
Apr 6, 2 PM $ 0.000514
+0.40%
$ -- $ 9,634
Apr 6, 1 PM $ 0.000512
-6.20%
$ -- $ 9,276
Apr 6, 12 PM $ 0.000546
+3.68%
$ -- $ 8,654
Apr 6, 11 AM $ 0.000527
-2.11%
$ -- $ 7,219
Apr 6, 10 AM $ 0.000538
-1.04%
$ -- $ 7,129
Apr 6, 9 AM $ 0.000544
-1.66%
$ -- $ 7,322
Apr 6, 8 AM $ 0.000553
-1.93%
$ -- $ 7,370
Apr 6, 7 AM $ 0.000564
-1.19%
$ -- $ 7,423
Apr 6, 6 AM $ 0.000571
-1.57%
$ -- $ 7,123
Apr 6, 5 AM $ 0.00058
-2.47%
$ -- $ 6,896
Apr 6, 4 AM $ 0.000595
-2.12%
$ -- $ 6,554
Apr 6, 3 AM $ 0.000608
+2.90%
$ -- $ 5,005
Apr 6, 2 AM $ 0.000591
+5.24%
$ -- $ 4,524
Apr 6, 1 AM $ 0.000526
-0.30%
$ -- $ 4,020
Apr 6, 12 AM $ 0.000527
+1.27%
$ -- $ 4,018
Apr 5, 11 PM $ 0.00052
+2.04%
$ -- $ 4,041
Apr 5, 10 PM $ 0.000508
+2.85%
$ -- $ 3,929
Apr 5, 9 PM $ 0.000494
-3.52%
$ -- $ 3,749
Apr 5, 8 PM $ 0.000512
-0.39%
$ -- $ 3,564
Apr 5, 7 PM $ 0.000513
-0.01%
$ -- $ 3,630
Apr 5, 6 PM $ 0.000514
-1.71%
$ -- $ 3,626
Apr 5, 5 PM $ 0.000523
+0.35%
$ -- $ 3,551
Apr 5, 4 PM $ 0.000521
+0.17%
$ -- $ 3,639
Apr 5, 3 PM $ 0.00052
-0.52%
$ -- $ 4,187
Apr 5, 2 PM $ 0.000522
+0.88%
$ -- $ 4,152
Apr 5, 1 PM $ 0.000518
+1.81%
$ -- $ 4,487
Apr 5, 12 PM $ 0.000508
-0.37%
$ -- $ 4,686
Apr 5, 11 AM $ 0.00051
+0.67%
$ -- $ 5,946
Apr 5, 10 AM $ 0.000506
-4.61%
$ -- $ 5,522
Apr 5, 9 AM $ 0.000532
-1.19%
$ -- $ 5,285
Apr 5, 8 AM $ 0.000539
-3.26%
$ -- $ 4,980
Apr 5, 7 AM $ 0.000557
+0.37%
$ -- $ 5,123
Apr 5, 6 AM $ 0.000555
+0.15%
$ -- $ 5,244
Apr 5, 5 AM $ 0.000555
-5.21%
$ -- $ 5,419
Apr 5, 4 AM $ 0.000584
+0.54%
$ -- $ 5,052
Apr 5, 3 AM $ 0.00058
+1.42%
$ -- $ 5,360
Apr 5, 2 AM $ 0.000572
+0.50%
$ -- $ 5,146
Apr 5, 1 AM $ 0.000568
+0.47%
$ -- $ 5,046
Apr 5, 12 AM $ 0.000561
-0.08%
$ -- $ 5,012
Apr 4, 11 PM $ 0.000561
+0.05%
$ -- $ 5,173
Apr 4, 10 PM $ 0.00056
-0.12%
$ -- $ 5,182
Apr 4, 9 PM $ 0.00056
-0.72%
$ -- $ 5,181
Apr 4, 8 PM $ 0.000564
-0.13%
$ -- $ 5,242
Apr 4, 7 PM $ 0.000573
+0.31%
$ -- $ 5,165