Yes Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0₅81
+11.14%
$ 7,314 $ 667
May 13, 5 PM $ 0.0₅89
-4.76%
$ 8,038 $ 567
May 13, 12 AM $ 0.0000121
+0.00%
$ 10,891 $ 687
May 12, 6 PM $ 0.0000115
+0.00%
$ 10,424 $ 1,345
May 12, 3 PM $ 0.0₅983
+0.00%
$ 8,874 $ 1,123
May 12, 8 AM $ 0.000011
+0.00%
$ 9,938 $ 1,128
May 11, 7 PM $ 0.0000116
+0.00%
$ 10,476 $ 106
May 10, 6 AM $ 0.0₅89
+0.00%
$ 8,035 $ 182
May 6, 3 PM $ 0.0₅883
+0.00%
$ 7,970 $ 204
May 5, 12 PM $ 0.0₅956
+0.00%
$ 8,631 $ 1,099
May 5, 11 AM $ 0.0₅96
+0.00%
$ 8,665 $ 1,125
May 5, 10 AM $ 0.0000101
+0.00%
$ 9,145 $ 1,113
May 5, 9 AM $ 0.0000105
-1.56%
$ 9,453 $ 1,056
May 5, 8 AM $ 0.0000107
-1.78%
$ 9,634 $ 1,103
May 5, 7 AM $ 0.0000109
-0.55%
$ 9,848 $ 1,086
May 5, 5 AM $ 0.0000111
+0.00%
$ 10,027 $ 1,130
May 5, 4 AM $ 0.0000112
+0.00%
$ 10,120 $ 1,118
May 5, 2 AM $ 0.0000112
+0.00%
$ 10,157 $ 1,260
May 5, 1 AM $ 0.0000113
-0.69%
$ 10,227 $ 1,336
May 4, 10 PM $ 0.0000116
-0.08%
$ 10,519 $ 1,704
May 4, 7 PM $ 0.0000121
+0.00%
$ 10,955 $ 3,117
May 4, 2 PM $ 0.000013
+0.00%
$ 11,776 $ 7,177
May 4, 12 PM $ 0.000013
+0.00%
$ 11,745 $ 7,295
May 4, 9 AM $ 0.0000136
+1.78%
$ 12,271 $ 7,221
May 4, 7 AM $ 0.0000136
+0.00%
$ 12,322 $ 7,274
May 3, 11 PM $ 0.0₅973
-2.94%
$ 8,790 $ 5,251
May 3, 10 PM $ 0.00001
-8.54%
$ 9,071 $ 4,780
May 3, 5 PM $ 0.0₅741
+0.00%
$ 6,687 $ 64
Apr 29, 3 PM $ 0.0₅742
-7.97%
$ 6,702 $ 398
Apr 29, 9 AM $ 0.0₅752
+0.00%
$ 6,794 $ 157
Apr 20, 8 AM $ 0.0₅771
+0.00%
$ 6,965 $ 3
Apr 14, 9 PM $ 0.0₅824
+0.00%
$ 7,439 $ 182
Mar 28, 1 AM $ 0.0₅822
+0.00%
$ 7,420 $ 46
Mar 26, 1 PM $ 0.0₅981
+0.00%
$ 8,854 $ 712
Mar 26, 12 PM $ 0.0₅839
+0.33%
$ 7,580 $ 620
Mar 25, 8 PM $ 0.0₅905
+0.00%
$ 8,173 $ 167
Mar 20, 7 PM $ 0.0000134
+9.53%
$ 12,132 $ 353
Mar 1, 9 PM $ 0.0000101
+0.00%
$ 9,148 $ 1,544
Mar 1, 8 PM $ 0.0000103
-0.80%
$ 9,300 $ 1,532
Mar 1, 7 PM $ 0.0₅885
+1.34%
$ 7,987 $ 1,012
Download