TRILLON Historical Data

TRIL Page 7
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 1
+0.00%
$ -- $ 222,470
Nov 7, 2023 $ 1
-0.83%
$ -- $ 199,340
Nov 6, 2023 $ 1.01
-0.05%
$ -- $ 142,634
Nov 5, 2023 $ 1.01
-0.28%
$ -- $ 196,211
Nov 4, 2023 $ 1.01
+0.51%
$ -- $ 259,700
Nov 3, 2023 $ 1.01
+0.09%
$ -- $ 235,402
Nov 2, 2023 $ 1.01
+0.34%
$ -- $ 207,548
Nov 1, 2023 $ 1
+0.13%
$ -- $ 182,434
Oct 31, 2023 $ 1
-0.11%
$ -- $ 181,435
Oct 30, 2023 $ 1
+0.06%
$ -- $ 142,243
Oct 29, 2023 $ 1
-0.08%
$ -- $ 205,838
Oct 28, 2023 $ 1
+0.14%
$ -- $ 220,131
Oct 27, 2023 $ 1
-0.05%
$ -- $ 182,445
Oct 26, 2023 $ 1
+0.06%
$ -- $ 173,354
Oct 25, 2023 $ 1
-0.05%
$ -- $ 161,765
Oct 24, 2023 $ 1
+0.38%
$ -- $ 157,130
Oct 23, 2023 $ 0.998
-0.09%
$ -- $ 131,710
Oct 22, 2023 $ 0.999
-0.08%
$ -- $ 169,534
Oct 21, 2023 $ 1
+0.02%
$ -- $ 192,781
Oct 20, 2023 $ 1
+0.16%
$ -- $ 227,261
Oct 19, 2023 $ 0.998
-0.39%
$ -- $ 166,414
Oct 18, 2023 $ 1
+0.02%
$ -- $ 135,492
Oct 17, 2023 $ 1
+0.10%
$ -- $ 113,733
Oct 16, 2023 $ 1
-0.21%
$ -- $ 101,817
Oct 15, 2023 $ 1
-0.20%
$ -- $ 141,506
Oct 14, 2023 $ 1.01
+0.26%
$ -- $ 170,170
Oct 13, 2023 $ 1
-0.05%
$ -- $ 153,759
Oct 12, 2023 $ 1
+0.28%
$ -- $ 140,678
Oct 11, 2023 $ 1
-0.04%
$ -- $ 128,066
Oct 10, 2023 $ 1
-0.23%
$ -- $ 94,170
Oct 9, 2023 $ 1
+1.24%
$ -- $ 69,981
Oct 8, 2023 $ 0.991
+0.01%
$ -- $ 107,387
Oct 7, 2023 $ 0.992
-0.85%
$ -- $ 146,521
Oct 6, 2023 $ 1
-0.11%
$ -- $ 131,611
Oct 5, 2023 $ 1
+0.06%
$ -- $ 115,453
Oct 4, 2023 $ 1
+0.10%
$ -- $ 90,465
Oct 3, 2023 $ 1
-0.12%
$ -- $ 84,781
Oct 2, 2023 $ 1
+0.27%
$ -- $ 72,238
Oct 1, 2023 $ 0.997
-0.37%
$ -- $ 88,745
Sep 30, 2023 $ 1
+0.08%
$ -- $ 113,024
Sep 29, 2023 $ 1
+0.01%
$ -- $ 112,068
Sep 28, 2023 $ 1
+0.07%
$ -- $ 98,328
Sep 27, 2023 $ 0.999
+0.01%
$ -- $ 77,563
Sep 26, 2023 $ 1
-0.10%
$ -- $ 58,479
Sep 25, 2023 $ 1
-0.67%
$ -- $ 47,045
Sep 24, 2023 $ 1.01
+0.19%
$ -- $ 83,062
Sep 23, 2023 $ 1.01
+0.24%
$ -- $ 79,454
Sep 22, 2023 $ 1
+0.13%
$ -- $ 117,312
Sep 21, 2023 $ 1
+0.11%
$ -- $ 155,423
Sep 20, 2023 $ 1
+1,155.74%
$ -- $ 539,293