onfo Historical Data

ONFO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 14, 2020 $ 0.0119
+3.75%
$ -- $ 16,918
Sep 13, 2020 $ 0.0115
+0.62%
$ -- $ 16,172
Sep 12, 2020 $ 0.0114
+3.41%
$ -- $ 16,524
Sep 11, 2020 $ 0.011
-7.59%
$ -- $ 15,874
Sep 10, 2020 $ 0.0119
-42.36%
$ -- $ 17,171
Sep 9, 2020 $ 0.0207
+0.01%
$ -- $ 29,657
Sep 8, 2020 $ 0.0207
+93.31%
$ -- $ 29,921
Sep 7, 2020 $ 0.0107
+1.00%
$ -- $ 15,807
Sep 6, 2020 $ 0.0106
-0.06%
$ -- $ 11,387
Sep 5, 2020 $ 0.0106
-0.14%
$ -- $ 15,326
Sep 4, 2020 $ 0.0106
-26.92%
$ -- $ 15,288
Sep 3, 2020 $ 0.0145
-9.72%
$ -- $ 20,858
Sep 2, 2020 $ 0.0161
-4.96%
$ -- $ 22,063
Sep 1, 2020 $ 0.0169
+2.87%
$ -- $ 24,872
Aug 31, 2020 $ 0.0164
-0.96%
$ -- $ 23,246
Aug 30, 2020 $ 0.0166
+2.47%
$ -- $ 23,133
Aug 29, 2020 $ 0.0162
-0.29%
$ -- $ 22,527
Aug 28, 2020 $ 0.0162
-21.55%
$ -- $ 22,979
Aug 27, 2020 $ 0.0207
+80.54%
$ -- $ 30,126
Aug 26, 2020 $ 0.0115
+1.04%
$ -- $ 16,230
Aug 25, 2020 $ 0.0114
-3.47%
$ -- $ 16,018
Aug 24, 2020 $ 0.0118
-16.59%
$ -- $ 16,706
Aug 23, 2020 $ 0.0141
+24.43%
$ -- $ 20,664
Aug 22, 2020 $ 0.0113
-24.91%
$ -- $ 16,337
Aug 21, 2020 $ 0.0151
-2.83%
$ -- $ 22,371
Aug 20, 2020 $ 0.0155
-3.33%
$ -- $ 23,481
Aug 19, 2020 $ 0.0161
-1.91%
$ -- $ 22,781
Aug 18, 2020 $ 0.0164
-3.28%
$ -- $ 23,066
Aug 17, 2020 $ 0.017
+2.47%
$ -- $ 24,055
Aug 16, 2020 $ 0.0165
+2.42%
$ -- $ 23,265
Aug 15, 2020 $ 0.0162
+4.10%
$ -- $ 23,665
Aug 14, 2020 $ 0.0155
+0.73%
$ -- $ 22,094
Aug 13, 2020 $ 0.0154
+0.94%
$ -- $ 23,012
Aug 12, 2020 $ 0.0153
+2.34%
$ -- $ 21,202
Aug 11, 2020 $ 0.0149
+141.54%
$ -- $ 21,186
Aug 10, 2020 $ 0.00618
-48.20%
$ -- $ 8,994
Aug 9, 2020 $ 0.0119
-9.53%
$ -- $ 17,453
Aug 8, 2020 $ 0.0131
+2.12%
$ -- $ 19,324
Aug 7, 2020 $ 0.0129
+7.13%
$ -- $ 18,632
Aug 6, 2020 $ 0.012
-51.68%
$ -- $ 17,211
Aug 5, 2020 $ 0.0249
+4.29%
$ -- $ 37,286
Aug 4, 2020 $ 0.0238
-0.41%
$ -- $ 34,779
Aug 3, 2020 $ 0.024
+1.95%
$ -- $ 34,514
Aug 2, 2020 $ 0.0235
-6.51%
$ -- $ 34,230
Aug 1, 2020 $ 0.0251
+3.99%
$ -- $ 36,242
Jul 31, 2020 $ 0.0242
+2.07%
$ -- $ 35,228
Jul 30, 2020 $ 0.0237
+42.97%
$ -- $ 33,632
Jul 29, 2020 $ 0.0166
+3.82%
$ -- $ 17,623
Jul 28, 2020 $ 0.0159
-42.35%
$ -- $ 23,075
Download