onfo Historical Data

ONFO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0119
-27.63%
$ -- $ 267,838
Aug 2020 $ 0.0164
-31.93%
$ -- $ 716,808
Jul 2020 $ 0.0242
+95.59%
$ -- $ 815,135
Jun 2020 $ 0.0124
-81.23%
$ -- $ 1.29 million
May 2020 $ 0.0658
+10,806.11%
$ -- $ 1.15 million
Apr 2020 $ 0.000603
-41.41%
$ -- $ 23,894
Mar 2020 $ 0.00103
-36.78%
$ -- $ 54,281
Feb 2020 $ 0.00163
-16.22%
$ -- $ 71,257
Jan 2020 $ 0.00195
-48.93%
$ -- $ 143,022
Dec 2019 $ 0.00381
+4.58%
$ -- $ 135,800
Nov 2019 $ 0.00364
+20.76%
$ -- $ 91,669
Oct 2019 $ 0.00302
-24.20%
$ -- $ 133,126
Sep 2019 $ 0.00398
-27.24%
$ -- $ 193,768
Aug 2019 $ 0.00547
+7.74%
$ -- $ 226,364
Jul 2019 $ 0.00508
-45.63%
$ -- $ 91,540
Download