onfo Historical Data

ONFO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0276
+10.76%
$ -- $ 40,704
Jul 26, 2020 $ 0.0249
+1.61%
$ -- $ 34,645
Jul 25, 2020 $ 0.0245
+2.34%
$ -- $ 34,538
Jul 24, 2020 $ 0.024
-17.42%
$ -- $ 33,803
Jul 23, 2020 $ 0.029
+159.64%
$ -- $ 41,416
Jul 22, 2020 $ 0.0112
+9.85%
$ -- $ 15,768
Jul 21, 2020 $ 0.0102
-6.27%
$ -- $ 14,302
Jul 20, 2020 $ 0.0108
+8.85%
$ -- $ 15,259
Jul 19, 2020 $ 0.00997
-49.16%
$ -- $ 14,624
Jul 18, 2020 $ 0.0196
+1.26%
$ -- $ 28,568
Jul 17, 2020 $ 0.0194
-29.70%
$ -- $ 18,732
Jul 16, 2020 $ 0.0276
+96.55%
$ -- $ 39,180
Jul 15, 2020 $ 0.014
+113.01%
$ -- $ 20,430
Jul 14, 2020 $ 0.00658
+3.00%
$ -- $ 9,520
Jul 13, 2020 $ 0.00639
-46.87%
$ -- $ 9,285
Jul 12, 2020 $ 0.012
-13.98%
$ -- $ 17,337
Jul 11, 2020 $ 0.014
-68.10%
$ -- $ 19,532
Jul 10, 2020 $ 0.0438
+201.43%
$ -- $ 63,187
Jul 9, 2020 $ 0.0145
+1.19%
$ -- $ 21,501
Jul 8, 2020 $ 0.0144
+1.19%
$ -- $ 20,682
Jul 7, 2020 $ 0.0142
+0.43%
$ -- $ 19,916
Jul 6, 2020 $ 0.0141
-18.39%
$ -- $ 21,299
Jul 5, 2020 $ 0.0173
+2.09%
$ -- $ 25,025
Jul 4, 2020 $ 0.017
-1.96%
$ -- $ 24,886
Jul 3, 2020 $ 0.0173
+8.49%
$ -- $ 24,444
Jul 2, 2020 $ 0.0159
-57.26%
$ -- $ 23,335
Jul 1, 2020 $ 0.0373
+201.93%
$ -- $ 53,661
Jun 30, 2020 $ 0.0124
+56.35%
$ -- $ 17,010
Jun 29, 2020 $ 0.0079
-79.09%
$ -- $ 7,386
Jun 28, 2020 $ 0.0378
+186.57%
$ -- $ 54,324
Jun 27, 2020 $ 0.0132
-1.68%
$ -- $ 19,186
Jun 26, 2020 $ 0.0134
+2.57%
$ -- $ 16,181
Jun 25, 2020 $ 0.0131
+0.53%
$ -- $ 18,091
Jun 24, 2020 $ 0.013
-50.76%
$ -- $ 17,776
Jun 23, 2020 $ 0.0264
-1.62%
$ -- $ 34,192
Jun 22, 2020 $ 0.0269
+5.62%
$ -- $ 37,437
Jun 21, 2020 $ 0.0254
-0.61%
$ -- $ 35,737
Jun 20, 2020 $ 0.0256
+0.88%
$ -- $ 35,074
Jun 19, 2020 $ 0.0253
+13.09%
$ -- $ 36,691
Jun 18, 2020 $ 0.0224
+0.42%
$ -- $ 31,830
Jun 17, 2020 $ 0.0223
-33.31%
$ -- $ 31,356
Jun 16, 2020 $ 0.0335
+68.91%
$ -- $ 48,367
Jun 15, 2020 $ 0.0198
+1.21%
$ -- $ 28,826
Jun 14, 2020 $ 0.0196
-11.28%
$ -- $ 27,197
Jun 13, 2020 $ 0.0221
-43.69%
$ -- $ 31,438
Jun 12, 2020 $ 0.0392
+2.02%
$ -- $ 57,190
Jun 11, 2020 $ 0.0384
-5.99%
$ -- $ 50,952
Jun 10, 2020 $ 0.0409
-0.24%
$ -- $ 56,050
Jun 9, 2020 $ 0.041
+0.92%
$ -- $ 59,210
Jun 8, 2020 $ 0.0406
+0.61%
$ -- $ 60,087