onfo Historical Data

ONFO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0403
+0.16%
$ -- $ 57,494
Jun 6, 2020 $ 0.0403
-41.49%
$ -- $ 55,951
Jun 5, 2020 $ 0.0688
+246.51%
$ -- $ 98,726
Jun 4, 2020 $ 0.0199
-60.24%
$ -- $ 28,942
Jun 3, 2020 $ 0.05
-21.17%
$ -- $ 50,631
Jun 2, 2020 $ 0.0634
-6.07%
$ -- $ 87,734
Jun 1, 2020 $ 0.0675
+2.53%
$ -- $ 94,948
May 31, 2020 $ 0.0658
+2.64%
$ -- $ 94,313
May 30, 2020 $ 0.0641
+2.59%
$ -- $ 93,088
May 29, 2020 $ 0.0625
-25.25%
$ -- $ 91,300
May 28, 2020 $ 0.0836
+3.94%
$ -- $ 122,415
May 27, 2020 $ 0.0804
+41.66%
$ -- $ 20,851
May 26, 2020 $ 0.0567
+0.16%
$ -- $ 66,421
May 25, 2020 $ 0.0567
-1.74%
$ -- $ 80,256
May 24, 2020 $ 0.0577
-21.74%
$ -- $ 79,901
May 23, 2020 $ 0.0737
+22.09%
$ -- $ 108,674
May 22, 2020 $ 0.0604
+1.73%
$ -- $ 86,377
May 21, 2020 $ 0.0594
-11.64%
$ -- $ 87,360
May 20, 2020 $ 0.0672
+65.71%
$ -- $ 95,680
May 19, 2020 $ 0.0405
+37.80%
$ -- $ 55,237
May 18, 2020 $ 0.0294
+285.21%
$ -- $ 42,007
May 17, 2020 $ 0.00764
+1,063.96%
$ -- $ 12,155
May 16, 2020 $ 0.000656
+0.50%
$ -- $ 934
May 15, 2020 $ 0.000653
-4.43%
$ -- $ 947
May 14, 2020 $ 0.000683
+5.20%
$ -- $ 1,004
May 13, 2020 $ 0.000649
+5.36%
$ -- $ 934
May 12, 2020 $ 0.000616
+43.21%
$ -- $ 888
May 11, 2020 $ 0.00043
-2.77%
$ -- $ 327
May 8, 2020 $ 0.000692
-0.53%
$ -- $ 4
May 7, 2020 $ 0.000696
+8.29%
$ -- $ 4
May 6, 2020 $ 0.000643
+2.37%
$ -- $ 921
May 5, 2020 $ 0.000628
+0.90%
$ -- $ 889
May 4, 2020 $ 0.000622
+0.03%
$ -- $ 893
May 3, 2020 $ 0.000622
-0.78%
$ -- $ 901
May 2, 2020 $ 0.000627
+1.41%
$ -- $ 908
May 1, 2020 $ 0.000618
+2.45%
$ -- $ 877
Apr 30, 2020 $ 0.000603
-1.68%
$ -- $ 877
Apr 29, 2020 $ 0.000613
+12.85%
$ -- $ 899
Apr 28, 2020 $ 0.000544
-0.20%
$ -- $ 781
Apr 27, 2020 $ 0.000545
+1.32%
$ -- $ 767
Apr 26, 2020 $ 0.000537
+2.05%
$ -- $ 778
Apr 25, 2020 $ 0.000526
+0.12%
$ -- $ 787
Apr 24, 2020 $ 0.000526
+0.30%
$ -- $ 770
Apr 23, 2020 $ 0.000524
+5.18%
$ -- $ 742
Apr 22, 2020 $ 0.000498
+3.81%
$ -- $ 754
Apr 21, 2020 $ 0.00048
+0.05%
$ -- $ 705
Apr 20, 2020 $ 0.00048
-4.00%
$ -- $ 672
Apr 19, 2020 $ 0.0005
-1.28%
$ -- $ 720
Apr 18, 2020 $ 0.000506
+2.57%
$ -- $ 736
Apr 17, 2020 $ 0.000493
-0.67%
$ -- $ 717