onfo Historical Data

ONFO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000497
+6.95%
$ -- $ 734
Apr 15, 2020 $ 0.000464
-3.08%
$ -- $ 673
Apr 14, 2020 $ 0.000479
+0.09%
$ -- $ 683
Apr 13, 2020 $ 0.000479
-31.22%
$ -- $ 632
Apr 12, 2020 $ 0.000697
-7.65%
$ -- $ 996
Apr 11, 2020 $ 0.000755
-0.17%
$ -- $ 1,075
Apr 10, 2020 $ 0.000756
-0.96%
$ -- $ 605
Apr 7, 2020 $ 0.00103
+0.80%
$ -- $ 1
Apr 6, 2020 $ 0.00102
+7.66%
$ -- $ 400
Apr 5, 2020 $ 0.00095
-1.25%
$ -- $ 1,337
Apr 4, 2020 $ 0.000962
-10.92%
$ -- $ 1,369
Apr 3, 2020 $ 0.00108
-1.01%
$ -- $ 1,545
Apr 2, 2020 $ 0.00109
+2.61%
$ -- $ 1,597
Apr 1, 2020 $ 0.00106
+3.35%
$ -- $ 1,543
Mar 31, 2020 $ 0.00103
+0.48%
$ -- $ 1,479
Mar 30, 2020 $ 0.00103
+8.47%
$ -- $ 1,451
Mar 29, 2020 $ 0.000946
-5.33%
$ -- $ 1,365
Mar 28, 2020 $ 0.001
-1.76%
$ -- $ 1,436
Mar 27, 2020 $ 0.00102
+0.81%
$ -- $ 1,439
Mar 26, 2020 $ 0.00101
-5.80%
$ -- $ 1,469
Mar 25, 2020 $ 0.00107
-12.00%
$ -- $ 1,532
Mar 24, 2020 $ 0.00122
+4.38%
$ -- $ 1,714
Mar 23, 2020 $ 0.00117
+10.91%
$ -- $ 1,725
Mar 22, 2020 $ 0.00105
-5.43%
$ -- $ 1,505
Mar 21, 2020 $ 0.00111
-0.67%
$ -- $ 1,574
Mar 20, 2020 $ 0.00112
+1.14%
$ -- $ 1,672
Mar 19, 2020 $ 0.00111
+16.02%
$ -- $ 1,590
Mar 18, 2020 $ 0.000953
+1.04%
$ -- $ 1,353
Mar 17, 2020 $ 0.000946
+4.43%
$ -- $ 1,284
Mar 16, 2020 $ 0.000905
-6.38%
$ -- $ 1,278
Mar 15, 2020 $ 0.000967
+3.68%
$ -- $ 1,375
Mar 14, 2020 $ 0.000933
-6.79%
$ -- $ 1,302
Mar 13, 2020 $ 0.000997
+17.20%
$ -- $ 1,449
Mar 12, 2020 $ 0.000851
-40.49%
$ -- $ 1,260
Mar 11, 2020 $ 0.00143
+0.53%
$ -- $ 2,062
Mar 10, 2020 $ 0.00142
-0.60%
$ -- $ 2,121
Mar 9, 2020 $ 0.00143
-6.49%
$ -- $ 2,005
Mar 8, 2020 $ 0.00153
-9.60%
$ -- $ 2,207
Mar 7, 2020 $ 0.00169
-2.94%
$ -- $ 2,338
Mar 6, 2020 $ 0.00174
+1.17%
$ -- $ 2,522
Mar 5, 2020 $ 0.00172
+3.34%
$ -- $ 2,417
Mar 4, 2020 $ 0.00167
-0.17%
$ -- $ 2,427
Mar 3, 2020 $ 0.00167
-1.38%
$ -- $ 2,279
Mar 2, 2020 $ 0.00169
+3.89%
$ -- $ 2,332
Mar 1, 2020 $ 0.00163
+0.00%
$ -- $ 2,317
Feb 29, 2020 $ 0.00163
-1.34%
$ -- $ 2,489
Feb 28, 2020 $ 0.00165
-1.30%
$ -- $ 2,410
Feb 27, 2020 $ 0.00167
-0.23%
$ -- $ 2,402
Feb 26, 2020 $ 0.00168
-10.19%
$ -- $ 2,434
Feb 25, 2020 $ 0.00187
-3.49%
$ -- $ 2,647