onfo Historical Data

ONFO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00194
-2.77%
$ -- $ 2,772
Feb 23, 2020 $ 0.00199
+2.74%
$ -- $ 2,833
Feb 22, 2020 $ 0.00194
-9.09%
$ -- $ 592
Feb 21, 2020 $ 0.00213
+16.69%
$ -- $ 591
Feb 20, 2020 $ 0.00183
-0.03%
$ -- $ 1,324
Feb 19, 2020 $ 0.00183
-5.27%
$ -- $ 2,586
Feb 18, 2020 $ 0.00193
+4.62%
$ -- $ 2,883
Feb 17, 2020 $ 0.00185
-2.37%
$ -- $ 2,647
Feb 16, 2020 $ 0.00189
+0.55%
$ -- $ 2,679
Feb 15, 2020 $ 0.00188
+13.69%
$ -- $ 2,796
Feb 14, 2020 $ 0.00165
+0.98%
$ -- $ 2,442
Feb 13, 2020 $ 0.00164
+21.65%
$ -- $ 2,323
Feb 12, 2020 $ 0.00135
-30.80%
$ -- $ 1,859
Feb 11, 2020 $ 0.00195
+3.86%
$ -- $ 2,819
Feb 10, 2020 $ 0.00188
+3.29%
$ -- $ 2,384
Feb 9, 2020 $ 0.00182
-3.48%
$ -- $ 2,068
Feb 8, 2020 $ 0.00188
-8.69%
$ -- $ 2,782
Feb 7, 2020 $ 0.00206
-4.36%
$ -- $ 3,005
Feb 6, 2020 $ 0.00215
-10.45%
$ -- $ 3,082
Feb 5, 2020 $ 0.00241
+30.68%
$ -- $ 3,501
Feb 4, 2020 $ 0.00184
-5.80%
$ -- $ 2,571
Feb 3, 2020 $ 0.00195
+5.27%
$ -- $ 2,829
Feb 2, 2020 $ 0.00186
-4.73%
$ -- $ 2,612
Feb 1, 2020 $ 0.00195
+0.12%
$ -- $ 2,893
Jan 31, 2020 $ 0.00195
-6.39%
$ -- $ 2,855
Jan 30, 2020 $ 0.00208
+2.04%
$ -- $ 3,029
Jan 29, 2020 $ 0.00204
-9.15%
$ -- $ 3,023
Jan 28, 2020 $ 0.00224
+5.16%
$ -- $ 3,226
Jan 27, 2020 $ 0.00213
+3.82%
$ -- $ 2,981
Jan 26, 2020 $ 0.00205
+2.60%
$ -- $ 2,939
Jan 25, 2020 $ 0.002
-17.82%
$ -- $ 2,973
Jan 24, 2020 $ 0.00244
-3.16%
$ -- $ 3,609
Jan 23, 2020 $ 0.00252
-3.20%
$ -- $ 3,704
Jan 22, 2020 $ 0.0026
-30.71%
$ -- $ 4,022
Jan 21, 2020 $ 0.00375
-1.37%
$ -- $ 5,016
Jan 20, 2020 $ 0.0038
-5.01%
$ -- $ 5,354
Jan 19, 2020 $ 0.004
-8.59%
$ -- $ 5,883
Jan 18, 2020 $ 0.00438
+0.19%
$ -- $ 5,882
Jan 17, 2020 $ 0.00437
+4.57%
$ -- $ 6,686
Jan 16, 2020 $ 0.00418
-2.61%
$ -- $ 5,853
Jan 15, 2020 $ 0.00429
-5.94%
$ -- $ 6,902
Jan 14, 2020 $ 0.00456
+19.47%
$ -- $ 7,577
Jan 13, 2020 $ 0.00382
-2.47%
$ -- $ 4,447
Jan 12, 2020 $ 0.00392
-0.39%
$ -- $ 5,580
Jan 11, 2020 $ 0.00393
-11.99%
$ -- $ 5,706
Jan 10, 2020 $ 0.00447
-16.51%
$ -- $ 5,940
Jan 9, 2020 $ 0.00535
+35.12%
$ -- $ 7,732
Jan 8, 2020 $ 0.00396
-15.25%
$ -- $ 5,179
Jan 7, 2020 $ 0.00468
+7.45%
$ -- $ 6,856
Jan 6, 2020 $ 0.00435
+5.24%
$ -- $ 6,385