onfo Historical Data

ONFO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00414
-13.78%
$ -- $ 6,228
Jan 4, 2020 $ 0.0048
-10.82%
$ -- $ 7,062
Jan 3, 2020 $ 0.00538
+297.48%
$ -- $ 239
Jan 2, 2020 $ 0.00135
-42.07%
$ -- $ 8
Jan 1, 2020 $ 0.00234
-38.69%
$ -- $ 142
Dec 31, 2019 $ 0.00381
+64.55%
$ -- $ 5,367
Dec 30, 2019 $ 0.00232
-2.40%
$ -- $ 3,303
Dec 29, 2019 $ 0.00237
+1.33%
$ -- $ 3,485
Dec 28, 2019 $ 0.00234
+14.85%
$ -- $ 3,325
Dec 27, 2019 $ 0.00204
-17.20%
$ -- $ 2,897
Dec 26, 2019 $ 0.00246
+0.00%
$ -- $ 3,648
Dec 25, 2019 $ 0.00246
-11.59%
$ -- $ 3,430
Dec 24, 2019 $ 0.00278
-0.80%
$ -- $ 4,119
Dec 23, 2019 $ 0.0028
-1.80%
$ -- $ 4,042
Dec 22, 2019 $ 0.00285
-8.20%
$ -- $ 4,232
Dec 21, 2019 $ 0.00311
-0.55%
$ -- $ 4,537
Dec 20, 2019 $ 0.00313
-3.88%
$ -- $ 4,531
Dec 19, 2019 $ 0.00325
-3.87%
$ -- $ 4,881
Dec 18, 2019 $ 0.00339
+5.48%
$ -- $ 4,892
Dec 17, 2019 $ 0.00322
-7.46%
$ -- $ 4,477
Dec 16, 2019 $ 0.00347
+18.43%
$ -- $ 5,223
Dec 15, 2019 $ 0.00293
-1.83%
$ -- $ 4,121
Dec 14, 2019 $ 0.00299
+8.07%
$ -- $ 4,288
Dec 13, 2019 $ 0.00277
-13.19%
$ -- $ 4,007
Dec 12, 2019 $ 0.00319
-0.04%
$ -- $ 4,472
Dec 11, 2019 $ 0.00318
-5.12%
$ -- $ 4,750
Dec 10, 2019 $ 0.00335
-5.52%
$ -- $ 4,520
Dec 9, 2019 $ 0.00355
-0.36%
$ -- $ 5,280
Dec 8, 2019 $ 0.00356
+0.23%
$ -- $ 4,289
Dec 7, 2019 $ 0.00355
-0.26%
$ -- $ 5,187
Dec 6, 2019 $ 0.00356
+0.86%
$ -- $ 4,934
Dec 5, 2019 $ 0.00354
+0.74%
$ -- $ 5,091
Dec 4, 2019 $ 0.00354
-0.06%
$ -- $ 5,147
Dec 3, 2019 $ 0.00355
+2.35%
$ -- $ 4,916
Dec 2, 2019 $ 0.00346
-2.99%
$ -- $ 5,091
Dec 1, 2019 $ 0.00357
-1.95%
$ -- $ 3,321
Nov 30, 2019 $ 0.00364
-0.30%
$ -- $ 4
Nov 29, 2019 $ 0.00366
+3.95%
$ -- $ 12
Nov 28, 2019 $ 0.00352
+1.16%
$ -- $ 4,931
Nov 27, 2019 $ 0.00349
+7.58%
$ -- $ 5,026
Nov 26, 2019 $ 0.00324
-4.47%
$ -- $ 4,550
Nov 25, 2019 $ 0.00338
+245.77%
$ -- $ 4,821
Nov 24, 2019 $ 0.000978
-5.29%
$ -- $ 1,289
Nov 23, 2019 $ 0.00103
-7.10%
$ -- $ 1,530
Nov 22, 2019 $ 0.00111
-16.08%
$ -- $ 1,559
Nov 21, 2019 $ 0.00132
-4.54%
$ -- $ 1,912
Nov 20, 2019 $ 0.00138
-1.05%
$ -- $ 1,969
Nov 19, 2019 $ 0.0014
-0.92%
$ -- $ 1,946
Nov 18, 2019 $ 0.00141
-13.16%
$ -- $ 2,041
Nov 17, 2019 $ 0.00162
-13.17%
$ -- $ 2,303