onfo Historical Data

ONFO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00187
+0.00%
$ -- $ 2,732
Nov 15, 2019 $ 0.00187
-17.14%
$ -- $ 2,705
Nov 14, 2019 $ 0.00226
-1.45%
$ -- $ 3,391
Nov 13, 2019 $ 0.00229
-7.72%
$ -- $ 3,356
Nov 12, 2019 $ 0.00248
+1.33%
$ -- $ 3,646
Nov 11, 2019 $ 0.00245
-3.34%
$ -- $ 3,602
Nov 10, 2019 $ 0.00254
+2.28%
$ -- $ 3,551
Nov 9, 2019 $ 0.00248
+0.38%
$ -- $ 3,662
Nov 8, 2019 $ 0.00248
-4.50%
$ -- $ 3,534
Nov 7, 2019 $ 0.00259
-1.31%
$ -- $ 3,643
Nov 6, 2019 $ 0.00263
+0.11%
$ -- $ 3,769
Nov 5, 2019 $ 0.00262
-7.34%
$ -- $ 3,869
Nov 4, 2019 $ 0.00283
+2.28%
$ -- $ 3,939
Nov 3, 2019 $ 0.00276
-7.37%
$ -- $ 3,818
Nov 2, 2019 $ 0.00298
-2.03%
$ -- $ 4,209
Nov 1, 2019 $ 0.00305
+0.95%
$ -- $ 4,350
Oct 31, 2019 $ 0.00302
+9.84%
$ -- $ 2,671
Oct 30, 2019 $ 0.00275
-8.45%
$ -- $ 1,414
Oct 29, 2019 $ 0.003
+1.73%
$ -- $ 4,215
Oct 28, 2019 $ 0.00295
+3.20%
$ -- $ 4,158
Oct 27, 2019 $ 0.00286
-13.94%
$ -- $ 4,046
Oct 26, 2019 $ 0.00331
+0.32%
$ -- $ 4,613
Oct 25, 2019 $ 0.00329
+21.56%
$ -- $ 3,763
Oct 24, 2019 $ 0.00271
-0.37%
$ -- $ 3,974
Oct 23, 2019 $ 0.00272
-9.97%
$ -- $ 4,050
Oct 22, 2019 $ 0.00302
-2.18%
$ -- $ 4,328
Oct 21, 2019 $ 0.00309
+10.12%
$ -- $ 2,867
Oct 20, 2019 $ 0.0028
+2.33%
$ -- $ 2,789
Oct 19, 2019 $ 0.00274
-8.17%
$ -- $ 2,963
Oct 18, 2019 $ 0.00298
-14.67%
$ -- $ 4,355
Oct 17, 2019 $ 0.00349
+0.06%
$ -- $ 4,802
Oct 16, 2019 $ 0.00349
-5.14%
$ -- $ 5,058
Oct 15, 2019 $ 0.00368
-3.23%
$ -- $ 5,362
Oct 14, 2019 $ 0.0038
-2.70%
$ -- $ 4,918
Oct 13, 2019 $ 0.00391
-2.34%
$ -- $ 5,602
Oct 12, 2019 $ 0.004
-5.42%
$ -- $ 5,686
Oct 11, 2019 $ 0.00424
+395.86%
$ -- $ 5,681
Oct 10, 2019 $ 0.000855
-77.45%
$ -- $ 1,202
Oct 9, 2019 $ 0.00378
+43.54%
$ -- $ 5,356
Oct 8, 2019 $ 0.00263
+32.36%
$ -- $ 3,681
Oct 7, 2019 $ 0.00199
-41.62%
$ -- $ 2,892
Oct 6, 2019 $ 0.00341
-3.01%
$ -- $ 5,187
Oct 5, 2019 $ 0.00351
-2.52%
$ -- $ 5,063
Oct 4, 2019 $ 0.00362
-7.56%
$ -- $ 5,326
Oct 3, 2019 $ 0.00392
-1.57%
$ -- $ 5,553
Oct 2, 2019 $ 0.00398
-1.38%
$ -- $ 5,745
Oct 1, 2019 $ 0.00403
+1.35%
$ -- $ 5,807
Sep 30, 2019 $ 0.00398
-3.74%
$ -- $ 5,697
Sep 29, 2019 $ 0.00413
+28.21%
$ -- $ 3,471
Sep 28, 2019 $ 0.00322
-12.93%
$ -- $ 3,359