onfo Historical Data

ONFO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0037
-14.20%
$ -- $ 5,241
Sep 26, 2019 $ 0.00432
+18.14%
$ -- $ 6,220
Sep 25, 2019 $ 0.00365
-2.07%
$ -- $ 5,349
Sep 24, 2019 $ 0.00369
-9.49%
$ -- $ 5,567
Sep 23, 2019 $ 0.00408
-3.38%
$ -- $ 5,783
Sep 22, 2019 $ 0.00422
-6.51%
$ -- $ 6,148
Sep 21, 2019 $ 0.00451
-1.32%
$ -- $ 6,639
Sep 20, 2019 $ 0.00457
-10.85%
$ -- $ 6,762
Sep 19, 2019 $ 0.00513
-3.27%
$ -- $ 6,278
Sep 18, 2019 $ 0.0053
-14.52%
$ -- $ 7,575
Sep 17, 2019 $ 0.0062
+18.87%
$ -- $ 8,932
Sep 16, 2019 $ 0.00522
+37.94%
$ -- $ 7,971
Sep 15, 2019 $ 0.00379
-9.86%
$ -- $ 5,239
Sep 14, 2019 $ 0.0042
-1.98%
$ -- $ 6,481
Sep 13, 2019 $ 0.00428
-6.07%
$ -- $ 6,595
Sep 12, 2019 $ 0.00456
+2.97%
$ -- $ 6,680
Sep 11, 2019 $ 0.00442
-7.85%
$ -- $ 6,322
Sep 10, 2019 $ 0.0048
-2.80%
$ -- $ 6,720
Sep 9, 2019 $ 0.00493
-8.38%
$ -- $ 7,128
Sep 8, 2019 $ 0.00538
-0.73%
$ -- $ 7,659
Sep 7, 2019 $ 0.00542
+9.78%
$ -- $ 7,788
Sep 6, 2019 $ 0.00494
-3.99%
$ -- $ 7,396
Sep 5, 2019 $ 0.00515
-7.58%
$ -- $ 7,039
Sep 4, 2019 $ 0.00556
+6.65%
$ -- $ 6,207
Sep 3, 2019 $ 0.00521
+2.91%
$ -- $ 7,657
Sep 2, 2019 $ 0.00506
+6.24%
$ -- $ 7,110
Sep 1, 2019 $ 0.00478
-12.64%
$ -- $ 6,755
Aug 31, 2019 $ 0.00547
+9.56%
$ -- $ 7,860
Aug 30, 2019 $ 0.00499
-4.70%
$ -- $ 7,110
Aug 29, 2019 $ 0.00524
-7.51%
$ -- $ 7,543
Aug 28, 2019 $ 0.00566
-3.62%
$ -- $ 8,050
Aug 27, 2019 $ 0.00588
+3.13%
$ -- $ 8,524
Aug 26, 2019 $ 0.00568
+14.45%
$ -- $ 8,199
Aug 25, 2019 $ 0.00496
+44.18%
$ -- $ 7,510
Aug 24, 2019 $ 0.00344
-8.20%
$ -- $ 4,980
Aug 23, 2019 $ 0.00375
-17.65%
$ -- $ 4,362
Aug 22, 2019 $ 0.00455
-6.23%
$ -- $ 6,429
Aug 21, 2019 $ 0.00486
-1.66%
$ -- $ 7,021
Aug 20, 2019 $ 0.00494
-7.82%
$ -- $ 7,328
Aug 19, 2019 $ 0.00533
+12.05%
$ -- $ 7,203
Aug 18, 2019 $ 0.00476
+0.67%
$ -- $ 6,990
Aug 17, 2019 $ 0.00472
-1.19%
$ -- $ 6,017
Aug 16, 2019 $ 0.00476
+2.50%
$ -- $ 6,558
Aug 15, 2019 $ 0.00462
-0.19%
$ -- $ 6,598
Aug 14, 2019 $ 0.00462
-7.14%
$ -- $ 6,541
Aug 13, 2019 $ 0.00497
-6.20%
$ -- $ 7,441
Aug 12, 2019 $ 0.00531
-2.94%
$ -- $ 8,018
Aug 11, 2019 $ 0.00546
+1.44%
$ -- $ 6,765
Aug 10, 2019 $ 0.00539
-3.66%
$ -- $ 7,855
Aug 9, 2019 $ 0.0056
-2.88%
$ -- $ 8,230