onfo Historical Data

ONFO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00578
+0.00%
$ -- $ 8,215
Aug 7, 2019 $ 0.00578
+4.02%
$ -- $ 8,622
Aug 6, 2019 $ 0.00556
+2.01%
$ -- $ 8,132
Aug 5, 2019 $ 0.00545
-2.59%
$ -- $ 8,083
Aug 4, 2019 $ 0.00559
+1.68%
$ -- $ 8,058
Aug 3, 2019 $ 0.0055
+16.72%
$ -- $ 8,154
Aug 2, 2019 $ 0.00471
-6.87%
$ -- $ 6,676
Aug 1, 2019 $ 0.00506
-0.33%
$ -- $ 7,294
Jul 31, 2019 $ 0.00508
+11.04%
$ -- $ 7,676
Jul 30, 2019 $ 0.00457
-9.54%
$ -- $ 6,559
Jul 29, 2019 $ 0.00506
-2.26%
$ -- $ 7,057
Jul 28, 2019 $ 0.00517
+0.95%
$ -- $ 7,935
Jul 27, 2019 $ 0.00512
-3.24%
$ -- $ 6,117
Jul 26, 2019 $ 0.0053
-22.30%
$ -- $ 7,757
Jul 25, 2019 $ 0.00681
-22.92%
$ -- $ 9,808
Jul 24, 2019 $ 0.00884
+0.68%
$ -- $ 12,623
Jul 23, 2019 $ 0.00878
-6.27%
$ -- $ 12,995
Jul 22, 2019 $ 0.00937
+0.31%
$ -- $ 13,012
Download