onfo Historical Data

ONFO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.0119
+3.75%
$ -- $ 16,918
Sep 7 $ 0.0115
+8.44%
$ -- $ 141,127
Aug 31 $ 0.0106
-36.32%
$ -- $ 133,040
Aug 24 $ 0.0166
+17.57%
$ -- $ 147,719
Aug 17 $ 0.0141
-14.69%
$ -- $ 152,755
Aug 10 $ 0.0165
+38.80%
$ -- $ 143,418
Aug 3 $ 0.0119
-49.30%
$ -- $ 179,198
Jul 27 $ 0.0235
-5.85%
$ -- $ 220,734
Jul 20 $ 0.0249
+150.26%
$ -- $ 189,730
Jul 13 $ 0.00997
-17.16%
$ -- $ 140,339
Jul 6 $ 0.012
-30.54%
$ -- $ 183,453
Jun 29 $ 0.0173
-54.20%
$ -- $ 175,747
Jun 22 $ 0.0378
+48.65%
$ -- $ 197,186
Jun 15 $ 0.0254
+29.89%
$ -- $ 247,882
Jun 8 $ 0.0196
-51.47%
$ -- $ 342,124
Jun 1 $ 0.0403
-38.74%
$ -- $ 474,425
May 25 $ 0.0658
+14.15%
$ -- $ 568,645
May 18 $ 0.0577
+655.02%
$ -- $ 555,235
May 11 $ 0.00764
+1,626.81%
$ -- $ 17,189
May 4 $ 0.000692
+11.33%
$ -- $ 2,711
Apr 27 $ 0.000622
+15.72%
$ -- $ 6,011
Apr 20 $ 0.000537
+7.52%
$ -- $ 5,208
Apr 13 $ 0.0005
-28.19%
$ -- $ 4,895
Apr 6 $ 0.000697
-26.57%
$ -- $ 3,076
Mar 30 $ 0.00095
+0.42%
$ -- $ 10,320
Mar 23 $ 0.000946
-10.03%
$ -- $ 10,681
Mar 16 $ 0.00105
+8.88%
$ -- $ 10,257
Mar 9 $ 0.000967
-36.79%
$ -- $ 11,573
Mar 2 $ 0.00153
-6.07%
$ -- $ 16,522
Feb 24 $ 0.00163
-18.22%
$ -- $ 17,471
Feb 17 $ 0.00199
+5.33%
$ -- $ 13,456
Feb 10 $ 0.00189
+4.18%
$ -- $ 17,303
Feb 3 $ 0.00182
-2.17%
$ -- $ 19,839
Jan 27 $ 0.00186
-9.61%
$ -- $ 20,620
Jan 20 $ 0.00205
-48.71%
$ -- $ 27,618
Jan 13 $ 0.004
+2.13%
$ -- $ 43,230
Jan 6 $ 0.00392
-5.23%
$ -- $ 43,380
Dec 30 $ 0.00414
+74.31%
$ -- $ 22,349
Dec 23 $ 0.00237
-16.92%
$ -- $ 24,946
Dec 16 $ 0.00285
-2.69%
$ -- $ 32,773
Dec 9 $ 0.00293
-17.60%
$ -- $ 31,437
Dec 2 $ 0.00356
-0.32%
$ -- $ 34,654
Nov 25 $ 0.00357
+265.25%
$ -- $ 22,665
Nov 18 $ 0.000978
-39.75%
$ -- $ 12,246
Nov 11 $ 0.00162
-36.02%
$ -- $ 21,735
Nov 4 $ 0.00254
-8.06%
$ -- $ 25,968
Oct 28 $ 0.00276
-3.32%
$ -- $ 24,835
Oct 21 $ 0.00286
+1.97%
$ -- $ 27,642
Oct 14 $ 0.0028
-28.30%
$ -- $ 30,246
Download