Bakkt Holdings, Inc. Historical Data

BKKT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000115
-7.22%
$ -- $ 7,776
Apr 2025 $ 0.0000205
+0.00%
$ -- $ 107
Mar 2025 $ 0.0000294
-60.02%
$ -- $ 2,484
Feb 2025 $ 0.000049
-46.43%
$ -- $ 19,756
Jan 2025 $ 0.000086
-72.17%
$ 90,656 $ 555,781
Dec 2024 $ 0.000311
-9.38%
$ 309,027 $ 1.75 million
Nov 2024 $ 0.000333
+82.50%
$ 343,045 $ 368,696
Download