Bakkt Holdings, Inc. Historical Data

BKKT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000205
+0.00%
$ -- $ 107
Mar 17 $ 0.0000398
+0.00%
$ -- $ 1,417
Mar 10 $ 0.0000479
+0.00%
$ -- $ 4
Mar 3 $ 0.0000735
+0.00%
$ -- $ 998
Feb 24 $ 0.000049
+0.00%
$ -- $ 12
Feb 17 $ 0.000044
+0.39%
$ -- $ 2,116
Feb 10 $ 0.0000393
-28.43%
$ 43,820 $ 5,726
Feb 3 $ 0.0000537
-23.95%
$ 54,365 $ 9,268
Jan 27 $ 0.0000709
-60.08%
$ 70,876 $ 20,344
Jan 20 $ 0.000175
+43.44%
$ 177,631 $ 101,405
Jan 13 $ 0.000143
-35.58%
$ 122,469 $ 93,851
Jan 6 $ 0.000142
+7.08%
$ 281,987 $ 24,220
Dec 30 $ 0.000142
-54.36%
$ 139,321 $ 365,046
Dec 23 $ 0.000315
+3.70%
$ 310,785 $ 263,393
Dec 16 $ 0.000309
-15.54%
$ 303,432 $ 279,584
Dec 9 $ 0.000358
-3.29%
$ 366,236 $ 293,734
Dec 2 $ 0.00037
+6.64%
$ 371,074 $ 423,346
Nov 25 $ 0.000347
+90.43%
$ 347,142 $ 678,014
Download