Coinranking
Bakkt Holdings, Inc. Historical Data
BKKT
Page 2
| Date | | |
|---|---|---|
| Jan 7, 2025 | $ 0.000104 | -29.78% |
| Jan 6, 2025 | $ 0.000132 | -0.57% |
| Jan 5, 2025 | $ 0.000139 | -3.55% |
| Jan 4, 2025 | $ 0.000142 | -44.36% |
| Jan 3, 2025 | $ 0.000254 | +2.68% |
| Jan 2, 2025 | $ 0.000243 | -21.88% |
| Jan 1, 2025 | $ 0.000311 | +0.63% |
| Dec 31, 2024 | $ 0.000309 | -0.59% |
| Dec 30, 2024 | $ 0.000311 | +0.24% |
| Dec 29, 2024 | $ 0.000311 | -1.27% |
| Dec 28, 2024 | $ 0.000315 | +2.11% |
| Dec 27, 2024 | $ 0.000308 | -0.07% |
| Dec 26, 2024 | $ 0.000309 | -4.69% |
| Dec 25, 2024 | $ 0.000324 | +0.23% |
| Dec 24, 2024 | $ 0.000323 | +2.30% |
| Dec 23, 2024 | $ 0.000316 | +4.18% |
| Dec 22, 2024 | $ 0.000303 | -1.64% |
| Dec 21, 2024 | $ 0.000309 | -3.84% |
| Dec 20, 2024 | $ 0.000321 | +1.46% |
| Dec 19, 2024 | $ 0.000317 | -5.65% |
| Dec 18, 2024 | $ 0.000336 | -6.80% |
| Dec 17, 2024 | $ 0.00036 | -2.46% |
| Dec 16, 2024 | $ 0.000369 | +0.86% |
| Dec 15, 2024 | $ 0.000366 | +2.29% |
| Dec 14, 2024 | $ 0.000358 | -1.00% |
| Dec 13, 2024 | $ 0.000362 | +0.64% |
| Dec 12, 2024 | $ 0.000359 | +1.37% |
| Dec 11, 2024 | $ 0.000355 | +5.55% |
| Dec 10, 2024 | $ 0.000336 | -2.12% |
| Dec 9, 2024 | $ 0.000344 | -7.09% |
| Dec 8, 2024 | $ 0.000371 | +0.21% |
| Dec 7, 2024 | $ 0.00037 | -0.03% |
| Dec 6, 2024 | $ 0.000371 | +34.31% |
| Dec 5, 2024 | $ 0.000293 | -17.44% |
| Dec 4, 2024 | $ 0.000355 | +12.14% |
| Dec 3, 2024 | $ 0.000335 | -0.49% |
| Dec 2, 2024 | $ 0.000337 | -2.89% |
| Dec 1, 2024 | $ 0.000347 | +1.12% |
| Nov 30, 2024 | $ 0.000343 | +3.16% |
| Nov 29, 2024 | $ 0.000333 | +0.40% |
| Nov 28, 2024 | $ 0.000331 | -1.95% |
| Nov 27, 2024 | $ 0.000339 | +10.04% |
| Nov 26, 2024 | $ 0.000308 | +20.77% |
| Nov 25, 2024 | $ 0.000277 | +51.99% |