Belka & Strelka Historical Data

BELST
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₅293
-0.32%
$ 2,925 $ 2
Aug 3, 2025 $ 0.0₅341
+0.54%
$ -- $ 0
Aug 2, 2025 $ 0.0₅339
-3.29%
$ 3,372 $ 0
Jul 30, 2025 $ 0.0₅378
+0.29%
$ -- $ 0.0₇1
Jul 29, 2025 $ 0.0₅378
+0.51%
$ 3,777 $ 1
Jul 22, 2025 $ 0.0₅371
-1.04%
$ 3,710 $ 0.00001
Jul 21, 2025 $ 0.0₅376
-1.65%
$ 3,760 $ 8
Jul 18, 2025 $ 0.0₅362
+4.04%
$ -- $ 66
Jul 17, 2025 $ 0.0₅348
+4.28%
$ 3,485 $ 64
Jul 16, 2025 $ 0.0₅328
+0.64%
$ -- $ 0
Jul 15, 2025 $ 0.0₅325
+3.90%
$ 3,253 $ 0
Jul 14, 2025 $ 0.0₅313
+1.05%
$ 3,131 $ 3
Jul 13, 2025 $ 0.0₅309
+0.61%
$ 3,090 $ 1
Jul 12, 2025 $ 0.0₅306
-0.59%
$ 3,065 $ 1
Jul 11, 2025 $ 0.0₅308
-0.64%
$ 3,082 $ 4
Jul 9, 2025 $ 0.0₅278
+1.73%
$ 2,783 $ 0.0₈1
Jul 8, 2025 $ 0.0₅273
-60.78%
$ 2,733 $ 1,590
Jul 7, 2025 $ 0.0₅697
-2.51%
$ 6,975 $ 30
Jul 6, 2025 $ 0.0₅714
-1.44%
$ 7,137 $ 76
Jul 5, 2025 $ 0.0₅725
-33.66%
$ -- $ 8,565
Jul 4, 2025 $ 0.0₅758
+1.76%
$ -- $ 64,437
Download