永远的CR7 Historical Data

C罗
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 16.41
+0.00%
$ -- $ 12,373
Today, at 1 AM $ 16.2
-0.24%
$ -- $ 13,494
Today, at 12 AM $ 16.25
+24.90%
$ -- $ 14,351
Yesterday, at 11 PM $ 12.41
+12.80%
$ -- $ 15,087
Yesterday, at 9 PM $ 10.85
+0.00%
$ -- $ 17,456
Yesterday, at 8 PM $ 11.22
+15.10%
$ -- $ 17,850
Yesterday, at 7 PM $ 9.63
-15.23%
$ -- $ 19,467
Yesterday, at 6 PM $ 12.13
+0.00%
$ -- $ 23,939
Yesterday, at 5 PM $ 12
-5.11%
$ -- $ 25,941
Yesterday, at 4 PM $ 13.51
+0.34%
$ -- $ 24,474
Yesterday, at 3 PM $ 13.41
+39.61%
$ -- $ 25,370
Yesterday, at 2 PM $ 10.74
-10.46%
$ -- $ 25,260
Yesterday, at 1 PM $ 12.34
-21.05%
$ -- $ 29,063
Yesterday, at 12 PM $ 15.61
-2.91%
$ -- $ 30,160
Yesterday, at 11 AM $ 16.04
-6.26%
$ -- $ 29,962
Yesterday, at 10 AM $ 17.03
-9.20%
$ -- $ 29,489
Yesterday, at 9 AM $ 18.76
+10.57%
$ -- $ 29,469
Yesterday, at 8 AM $ 16.47
-0.62%
$ -- $ 28,694
Yesterday, at 7 AM $ 16.56
-22.80%
$ -- $ 27,461
Yesterday, at 6 AM $ 21.9
-1.01%
$ -- $ 25,858
Yesterday, at 5 AM $ 22.2
-0.39%
$ -- $ 25,902
Yesterday, at 4 AM $ 22.29
+51.68%
$ -- $ 26,173
Yesterday, at 3 AM $ 13.79
-3.66%
$ -- $ 24,983
Yesterday, at 2 AM $ 14.24
-2.57%
$ -- $ 24,861
Yesterday, at 1 AM $ 15.05
-28.88%
$ -- $ 23,319
Yesterday, at 12 AM $ 21.47
-6.26%
$ -- $ 22,800
May 17, 11 PM $ 22.47
-6.44%
$ -- $ 21,500
May 17, 10 PM $ 24.01
-33.66%
$ -- $ 20,780
May 17, 9 PM $ 33.23
+29.08%
$ -- $ 19,757
May 17, 8 PM $ 25.72
-8.35%
$ -- $ 18,633
May 17, 7 PM $ 31.54
-6.13%
$ -- $ 16,843
Download