永远的CR7 Historical Data

C罗 Page 3
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 10.52
+0.00%
$ -- $ 25,417
2:45 PM $ 10.32
+25.05%
$ -- $ 25,280
2:44 PM $ 8.89
+2.67%
$ -- $ 25,046
2:43 PM $ 8.36
+3.61%
$ -- $ 25,046
2:42 PM $ 8.04
-0.41%
$ -- $ 24,900
2:41 PM $ 8.21
-0.05%
$ -- $ 24,913
2:40 PM $ 8.53
-2.62%
$ -- $ 25,004
2:39 PM $ 9.28
-10.27%
$ -- $ 24,788
2:38 PM $ 11.1
-5.59%
$ -- $ 24,759
2:35 PM $ 11.55
+0.00%
$ -- $ 24,872
2:34 PM $ 10.75
+1.34%
$ -- $ 25,105
2:33 PM $ 10.37
-18.61%
$ -- $ 25,105
2:32 PM $ 14.41
+0.00%
$ -- $ 25,016
2:31 PM $ 12.34
+1.33%
$ -- $ 24,897
2:30 PM $ 12.1
-17.56%
$ -- $ 24,897
2:29 PM $ 14.67
+22.76%
$ -- $ 24,640
2:28 PM $ 15.81
-23.73%
$ -- $ 24,193
2:27 PM $ 20.73
+0.34%
$ -- $ 24,167
2:26 PM $ 20.64
+0.08%
$ -- $ 24,237
2:25 PM $ 20.54
+9.35%
$ -- $ 24,153
2:23 PM $ 17.85
+0.12%
$ -- $ 24,056
2:22 PM $ 17.81
+0.00%
$ -- $ 24,109
2:21 PM $ 16.92
+5.80%
$ -- $ 24,163
2:20 PM $ 15.53
+0.00%
$ -- $ 24,159
2:19 PM $ 15.58
+0.00%
$ -- $ 24,190
2:18 PM $ 15.49
+0.00%
$ -- $ 24,190
2:17 PM $ 14.6
+0.08%
$ -- $ 24,151
2:16 PM $ 15.75
+0.00%
$ -- $ 24,151
2:15 PM $ 15.79
+6.61%
$ -- $ 24,388
2:14 PM $ 14.7
+0.00%
$ -- $ 24,388
2:09 PM $ 14.69
+0.00%
$ -- $ 25,232
2:04 PM $ 14.72
+28.57%
$ -- $ 25,629
2:03 PM $ 11.32
+0.00%
$ -- $ 25,629
2:02 PM $ 11.07
-7.75%
$ -- $ 25,647
1:54 PM $ 12.34
+0.00%
$ -- $ 29,063
1:53 PM $ 12.51
-3.17%
$ -- $ 29,817
1:52 PM $ 12.88
+0.00%
$ -- $ 29,817
1:50 PM $ 12.88
+0.00%
$ -- $ 30,544
1:48 PM $ 13.67
+0.00%
$ -- $ 30,481
1:47 PM $ 14.1
+0.03%
$ -- $ 30,438
1:42 PM $ 14.71
+0.00%
$ -- $ 30,414
1:40 PM $ 15.47
-14.49%
$ -- $ 30,196
1:39 PM $ 18.11
+0.00%
$ -- $ 30,195
1:33 PM $ 18.03
+2.29%
$ -- $ 30,201
1:30 PM $ 17.61
+0.00%
$ -- $ 30,204
1:29 PM $ 17.9
+0.00%
$ -- $ 30,184
1:28 PM $ 17.9
+0.00%
$ -- $ 30,193
1:27 PM $ 17.92
+0.00%
$ -- $ 30,193
1:24 PM $ 17.56
+0.00%
$ -- $ 30,146
1:23 PM $ 17.34
+0.35%
$ -- $ 30,146