永远的CR7 Historical Data

C罗 Page 5
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 16.5
+2.79%
$ -- $ 29,389
10:39 AM $ 15.97
+0.21%
$ -- $ 29,389
10:38 AM $ 15.88
+0.00%
$ -- $ 29,377
10:32 AM $ 15.87
+0.00%
$ -- $ 29,396
10:31 AM $ 15.98
+0.00%
$ -- $ 29,383
10:28 AM $ 16.05
+0.00%
$ -- $ 29,348
10:27 AM $ 15.99
+0.00%
$ -- $ 29,348
10:20 AM $ 15.9
-0.01%
$ -- $ 29,359
10:19 AM $ 16.16
+0.00%
$ -- $ 29,272
10:18 AM $ 17.27
+0.00%
$ -- $ 29,272
10:16 AM $ 17.94
+0.00%
$ -- $ 29,231
10:14 AM $ 17.93
-0.04%
$ -- $ 29,232
10:13 AM $ 17.94
+1.38%
$ -- $ 29,207
10:06 AM $ 17.97
+0.00%
$ -- $ 29,155
10:05 AM $ 18.76
+0.00%
$ -- $ 29,155
9:50 AM $ 18.76
+0.00%
$ -- $ 29,469
9:48 AM $ 19.66
+0.00%
$ -- $ 29,412
9:42 AM $ 19.5
+0.00%
$ -- $ 29,400
9:39 AM $ 18.65
+0.00%
$ -- $ 29,112
9:37 AM $ 18.64
+0.05%
$ -- $ 29,101
9:36 AM $ 18.63
+0.08%
$ -- $ 29,101
9:35 AM $ 21.83
+0.00%
$ -- $ 28,885
9:32 AM $ 21.94
+0.00%
$ -- $ 28,867
9:28 AM $ 21.94
+2.34%
$ -- $ 28,843
9:27 AM $ 21.35
+5.94%
$ -- $ 28,767
9:26 AM $ 21.37
-0.16%
$ -- $ 28,705
9:24 AM $ 21.09
+0.00%
$ -- $ 28,702
9:22 AM $ 21.1
+0.00%
$ -- $ 28,713
9:21 AM $ 20.47
+0.00%
$ -- $ 28,685
9:20 AM $ 19.79
+0.00%
$ -- $ 28,629
9:18 AM $ 19.68
+0.00%
$ -- $ 28,618
9:17 AM $ 19.55
+0.00%
$ -- $ 28,612
9:12 AM $ 19.53
+0.00%
$ -- $ 28,592
9:10 AM $ 19.45
+0.00%
$ -- $ 28,576
9:08 AM $ 18.48
+0.00%
$ -- $ 28,552
9:05 AM $ 17.28
+0.00%
$ -- $ 28,469
9:04 AM $ 16.98
+0.00%
$ -- $ 28,446
9:01 AM $ 16.96
+0.00%
$ -- $ 28,761
8:58 AM $ 16.47
+0.05%
$ -- $ 28,694
8:54 AM $ 15.82
+0.00%
$ -- $ 28,665
8:43 AM $ 15.84
+0.00%
$ -- $ 28,378
8:41 AM $ 15.81
+0.00%
$ -- $ 28,397
8:39 AM $ 16.56
+0.00%
$ -- $ 28,336
8:32 AM $ 16.24
-7.52%
$ -- $ 28,202
8:27 AM $ 19.02
+1.85%
$ -- $ 28,135
8:24 AM $ 18.71
+0.00%
$ -- $ 28,173
8:21 AM $ 18.75
+0.00%
$ -- $ 28,232
8:15 AM $ 20.74
+0.00%
$ -- $ 28,176
8:13 AM $ 20.69
+0.00%
$ -- $ 28,220
8:10 AM $ 20.72
+0.00%
$ -- $ 28,157