永远的CR7 Historical Data

C罗 Page 6
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 16.24
-7.52%
$ -- $ 28,202
8:27 AM $ 19.02
+1.85%
$ -- $ 28,135
8:24 AM $ 18.71
+0.00%
$ -- $ 28,173
8:21 AM $ 18.75
+0.00%
$ -- $ 28,232
8:15 AM $ 20.74
+0.00%
$ -- $ 28,176
8:13 AM $ 20.69
+0.00%
$ -- $ 28,220
8:10 AM $ 20.72
+0.00%
$ -- $ 28,157
8:09 AM $ 20.72
-2.15%
$ -- $ 28,135
8:08 AM $ 21.21
+0.00%
$ -- $ 28,131
8:06 AM $ 21.39
+4.11%
$ -- $ 28,111
8:04 AM $ 20.54
+5.37%
$ -- $ 28,048
8:03 AM $ 19.5
+0.00%
$ -- $ 28,082
8:02 AM $ 17.94
+8.29%
$ -- $ 27,658
7:54 AM $ 16.56
+15.92%
$ -- $ 27,461
7:50 AM $ 14.26
+0.00%
$ -- $ 27,450
7:49 AM $ 13.74
+0.00%
$ -- $ 27,240
7:48 AM $ 15.68
+0.00%
$ -- $ 27,240
7:47 AM $ 15.69
-2.92%
$ -- $ 27,220
7:45 AM $ 16.29
+0.00%
$ -- $ 27,189
7:37 AM $ 16.29
-1.87%
$ -- $ 27,136
7:36 AM $ 16.41
+6.69%
$ -- $ 26,989
7:35 AM $ 15.29
+0.00%
$ -- $ 26,949
7:34 AM $ 14.78
+0.00%
$ -- $ 26,949
7:33 AM $ 13.73
+0.00%
$ -- $ 26,635
7:32 AM $ 13.65
+0.00%
$ -- $ 26,635
7:31 AM $ 14.11
+0.00%
$ -- $ 26,597
7:30 AM $ 14.11
+0.03%
$ -- $ 26,813
7:29 AM $ 14.08
-0.17%
$ -- $ 26,820
7:28 AM $ 13.33
+0.08%
$ -- $ 26,820
7:27 AM $ 13.16
+1.97%
$ -- $ 26,751
7:25 AM $ 12.77
+0.00%
$ -- $ 26,710
7:24 AM $ 12.74
+0.00%
$ -- $ 26,710
7:23 AM $ 12.54
+0.00%
$ -- $ 26,633
7:21 AM $ 12.77
+0.00%
$ -- $ 26,558
7:20 AM $ 12.76
+0.00%
$ -- $ 26,639
7:19 AM $ 12.41
+0.00%
$ -- $ 26,639
7:17 AM $ 12.41
+0.00%
$ -- $ 26,644
7:16 AM $ 12.76
-15.00%
$ -- $ 26,626
7:15 AM $ 15.5
-10.25%
$ -- $ 26,210
7:14 AM $ 19.04
+0.00%
$ -- $ 26,210
7:09 AM $ 18.98
+0.00%
$ -- $ 25,963
7:08 AM $ 19.04
+0.00%
$ -- $ 25,963
7:06 AM $ 20.42
+0.00%
$ -- $ 25,947
7:05 AM $ 21.44
+0.00%
$ -- $ 25,886
6:56 AM $ 21.9
+0.00%
$ -- $ 25,858
6:41 AM $ 22.46
+0.00%
$ -- $ 26,014
6:32 AM $ 22.48
+0.00%
$ -- $ 25,969
6:25 AM $ 22.48
+0.10%
$ -- $ 26,024
6:21 AM $ 22.52
+0.00%
$ -- $ 26,017
6:20 AM $ 21.79
+0.00%
$ -- $ 26,017