永远的CR7 Historical Data

C罗
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 22.5
+0.00%
$ -- $ 12,068
3:50 AM $ 22.4
+0.00%
$ -- $ 12,337
3:47 AM $ 20.61
+0.00%
$ -- $ 12,187
3:33 AM $ 20.63
+0.00%
$ -- $ 12,299
3:31 AM $ 20.53
+0.00%
$ -- $ 12,297
3:29 AM $ 20.5
+0.00%
$ -- $ 12,356
3:22 AM $ 19.55
+0.00%
$ -- $ 12,304
3:04 AM $ 19.59
+0.00%
$ -- $ 12,311
2:57 AM $ 19.51
+0.00%
$ -- $ 12,491
2:55 AM $ 20.49
+0.00%
$ -- $ 12,451
2:51 AM $ 21.02
+0.00%
$ -- $ 12,429
2:44 AM $ 21.01
+0.00%
$ -- $ 12,484
2:43 AM $ 20.55
+0.00%
$ -- $ 12,565
2:42 AM $ 20.73
+0.00%
$ -- $ 12,565
2:39 AM $ 21.11
+0.00%
$ -- $ 12,546
2:37 AM $ 20.83
+0.10%
$ -- $ 12,355
2:36 AM $ 19.2
+10.49%
$ -- $ 12,355
2:35 AM $ 17.37
+0.00%
$ -- $ 12,359
2:34 AM $ 15.5
+0.00%
$ -- $ 12,294
2:27 AM $ 16.39
+0.00%
$ -- $ 12,292
2:11 AM $ 16.41
+0.00%
$ -- $ 12,373
2:09 AM $ 16.33
+0.00%
$ -- $ 12,383
2:07 AM $ 16.28
+0.00%
$ -- $ 12,427
1:56 AM $ 16.2
+0.00%
$ -- $ 13,494
1:54 AM $ 16.06
+0.00%
$ -- $ 13,487
1:53 AM $ 15.87
+0.13%
$ -- $ 13,458
1:52 AM $ 16.27
+0.00%
$ -- $ 13,458
1:50 AM $ 17.07
+0.00%
$ -- $ 13,551
1:49 AM $ 17.04
+0.00%
$ -- $ 13,558
1:40 AM $ 17.02
-0.73%
$ -- $ 13,625
1:16 AM $ 17.96
+0.00%
$ -- $ 13,988
1:11 AM $ 17.77
+0.00%
$ -- $ 14,508
1:08 AM $ 18.28
+0.00%
$ -- $ 14,505
1:05 AM $ 18.12
+2.23%
$ -- $ 14,450
1:03 AM $ 17.63
+0.00%
$ -- $ 14,337
1:02 AM $ 16.24
+0.00%
$ -- $ 14,337
12:57 AM $ 16.25
+0.00%
$ -- $ 14,351
12:55 AM $ 16.23
+0.00%
$ -- $ 14,378
12:50 AM $ 16.25
+0.00%
$ -- $ 14,406
12:45 AM $ 16.24
+0.00%
$ -- $ 14,217
12:43 AM $ 15.78
-1.28%
$ -- $ 14,180
12:40 AM $ 15.8
+9.64%
$ -- $ 14,544
12:26 AM $ 14.09
+0.00%
$ -- $ 14,680
12:23 AM $ 14.08
+0.00%
$ -- $ 14,698
12:22 AM $ 14.85
-4.81%
$ -- $ 14,758
12:20 AM $ 16.44
+0.00%
$ -- $ 15,267
12:16 AM $ 16.43
+11.52%
$ -- $ 15,175
12:15 AM $ 14.69
+0.00%
$ -- $ 15,188
12:14 AM $ 14.42
+0.00%
$ -- $ 15,181
12:13 AM $ 14.31
+0.09%
$ -- $ 15,181
Download