Mugi Historical Data

MUGI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000388
+0.00%
$ -- $ 35
Mar 10 $ 0.0000401
+0.00%
$ -- $ 165
Mar 3 $ 0.0000514
+0.00%
$ -- $ 11
Feb 24 $ 0.0000576
+0.00%
$ -- $ 60
Feb 17 $ 0.0000701
+0.00%
$ -- $ 28
Feb 10 $ 0.0000719
+0.00%
$ -- $ 3
Feb 3 $ 0.0000764
+0.00%
$ -- $ 228
Jan 27 $ 0.0000904
+0.00%
$ -- $ 46
Jan 20 $ 0.0000994
-4.42%
$ -- $ 2,255
Jan 13 $ 0.000112
+3.24%
$ 103,332 $ 648
Jan 6 $ 0.00011
-9.97%
$ 108,413 $ 3,561
Dec 30 $ 0.000122
-7.19%
$ -- $ 5,179
Dec 23 $ 0.000135
-8.84%
$ 130,905 $ 5,361
Dec 16 $ 0.000156
-37.18%
$ 148,786 $ 6,881
Dec 9 $ 0.000243
-24.06%
$ 248,560 $ 5,264
Dec 2 $ 0.000321
-14.78%
$ 315,808 $ 37,909
Nov 25 $ 0.000377
+7.88%
$ 387,197 $ 19,469
Nov 18 $ 0.000414
+67.24%
$ 350,715 $ 159,149
Nov 11 $ 0.000259
+26.59%
$ 245,344 $ 49,752
Nov 4 $ 0.000201
-6.94%
$ 197,051 $ 18,962
Oct 28 $ 0.000216
+23.44%
$ 216,104 $ 47,482
Oct 21 $ 0.000215
-2.29%
$ 175,082 $ 151,948
Oct 14 $ 0.000223
+17.84%
$ 222,782 $ 34,714
Oct 7 $ 0.000214
-8.72%
$ 188,891 $ 69,153
Sep 30 $ 0.000389
-5.06%
$ 231,590 $ 71,894
Sep 23 $ 0.000471
-3.07%
$ 409,198 $ 508,054
Download