Mugi Historical Data

MUGI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000238
-16.78%
$ 238,364 $ 6,646
Oct 24, 2024 $ 0.000286
-2.37%
$ 286,406 $ 39,827
Oct 23, 2024 $ 0.000293
+18.66%
$ 293,464 $ 48,330
Oct 22, 2024 $ 0.000263
+40.18%
$ 262,881 $ 36,618
Oct 21, 2024 $ 0.000188
-14.72%
$ 187,553 $ 9,041
Oct 20, 2024 $ 0.000223
-1.94%
$ 222,782 $ 1,572
Oct 19, 2024 $ 0.000227
+60.51%
$ 227,265 $ 10,409
Oct 18, 2024 $ 0.000142
+2.37%
$ 142,198 $ 2,515
Oct 17, 2024 $ 0.000139
-6.22%
$ 138,879 $ 3,845
Oct 16, 2024 $ 0.000148
-23.10%
$ 148,090 $ 8,597
Oct 15, 2024 $ 0.000201
-2.82%
$ 201,497 $ 4,568
Oct 14, 2024 $ 0.000205
+8.34%
$ 204,825 $ 3,209
Oct 13, 2024 $ 0.000189
-10.54%
$ 188,891 $ 15,782
Oct 12, 2024 $ 0.000214
-7.91%
$ 213,701 $ 3,006
Oct 11, 2024 $ 0.000228
-0.65%
$ 228,001 $ 7,233
Oct 10, 2024 $ 0.000228
-0.07%
$ 227,856 $ 20,444
Oct 9, 2024 $ 0.000228
-12.58%
$ 228,009 $ 5,323
Oct 8, 2024 $ 0.00026
-14.39%
$ 259,999 $ 5,947
Oct 7, 2024 $ 0.000302
+28.81%
$ 301,569 $ 27,200
Oct 6, 2024 $ 0.000232
-40.29%
$ 231,590 $ 41,353
Oct 5, 2024 $ 0.000389
+6.44%
$ 388,705 $ 11,517
Oct 4, 2024 $ 0.000367
+11.59%
$ 366,669 $ 10,467
Oct 3, 2024 $ 0.000328
-10.36%
$ 328,440 $ 9,668
Oct 2, 2024 $ 0.000363
-11.03%
$ 362,963 $ 14,212
Oct 1, 2024 $ 0.000408
-1.20%
$ 408,036 $ 20,817
Sep 30, 2024 $ 0.000412
+0.60%
$ 411,880 $ 5,213
Sep 29, 2024 $ 0.000409
-13.07%
$ 409,198 $ 55,131
Sep 28, 2024 $ 0.000471
-7.12%
$ 470,506 $ 74,374
Sep 27, 2024 $ 0.000507
-7.22%
$ 506,708 $ 123,025
Sep 26, 2024 $ 0.000512
-26.66%
$ 511,831 $ 91,581
Sep 25, 2024 $ 0.000697
+36.18%
$ 697,268 $ 134,387
Sep 24, 2024 $ 0.000512
+5.50%
$ 512,118 $ 84,688
Download