Mugi Historical Data

MUGI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000388
+0.00%
$ -- $ 35
Mar 13, 2025 $ 0.0000401
+0.00%
$ -- $ 165
Mar 6, 2025 $ 0.0000514
+0.00%
$ -- $ 11
Feb 27, 2025 $ 0.0000576
+0.00%
$ -- $ 60
Feb 20, 2025 $ 0.0000701
+0.00%
$ -- $ 28
Feb 12, 2025 $ 0.0000719
+0.00%
$ -- $ 3
Feb 5, 2025 $ 0.0000764
+0.00%
$ -- $ 228
Jan 29, 2025 $ 0.0000904
+0.00%
$ -- $ 46
Jan 26, 2025 $ 0.0000963
+0.00%
$ -- $ 48
Jan 25, 2025 $ 0.0000994
+1.06%
$ 99,400 $ 578
Jan 24, 2025 $ 0.0000986
-4.07%
$ 98,613 $ 726
Jan 23, 2025 $ 0.000103
+0.48%
$ 102,963 $ 545
Jan 22, 2025 $ 0.000103
-3.18%
$ 102,519 $ 22
Jan 21, 2025 $ 0.000106
+1.32%
$ 105,589 $ 359
Jan 20, 2025 $ 0.000108
+4.00%
$ 108,156 $ 25
Jan 19, 2025 $ 0.000103
-2.68%
$ 103,332 $ 23
Jan 18, 2025 $ 0.000112
-0.39%
$ -- $ 7
Jan 17, 2025 $ 0.000113
+1.64%
$ 112,935 $ 7
Jan 16, 2025 $ 0.000108
-2.79%
$ -- $ 38
Jan 15, 2025 $ 0.000112
+5.08%
$ 111,870 $ 219
Jan 14, 2025 $ 0.000107
+4.37%
$ 106,521 $ 184
Jan 13, 2025 $ 0.000102
-6.19%
$ 102,086 $ 194
Jan 12, 2025 $ 0.000108
-1.50%
$ 108,413 $ 186
Jan 11, 2025 $ 0.00011
-0.20%
$ 110,131 $ 19
Jan 10, 2025 $ 0.00011
+2.21%
$ 110,467 $ 83
Jan 9, 2025 $ 0.000108
-4.73%
$ 107,975 $ 200
Jan 8, 2025 $ 0.000113
-1.40%
$ 113,266 $ 26
Jan 7, 2025 $ 0.000116
-4.37%
$ 115,521 $ 2,685
Jan 6, 2025 $ 0.000121
-1.16%
$ 120,906 $ 548
Jan 4, 2025 $ 0.000122
+1.10%
$ -- $ 122
Jan 3, 2025 $ 0.000121
+1.19%
$ 120,618 $ 255
Jan 2, 2025 $ 0.000119
-0.35%
$ 119,211 $ 2,356
Jan 1, 2025 $ 0.00012
+0.25%
$ 119,527 $ 188
Dec 31, 2024 $ 0.000119
-5.67%
$ 118,872 $ 2,091
Dec 30, 2024 $ 0.000133
+0.71%
$ 132,571 $ 167
Dec 29, 2024 $ 0.000131
-2.14%
$ 130,905 $ 205
Dec 28, 2024 $ 0.000135
-5.68%
$ 135,264 $ 1,238
Dec 27, 2024 $ 0.000143
+3.22%
$ 142,856 $ 2,130
Dec 26, 2024 $ 0.000139
-7.47%
$ 138,702 $ 417
Dec 25, 2024 $ 0.000149
-1.55%
$ 149,318 $ 86
Dec 24, 2024 $ 0.000152
+0.58%
$ 152,054 $ 963
Dec 23, 2024 $ 0.000152
+2.46%
$ 152,029 $ 527
Dec 22, 2024 $ 0.000149
-4.98%
$ 148,786 $ 617
Dec 21, 2024 $ 0.000156
-4.76%
$ 156,352 $ 327
Dec 20, 2024 $ 0.000165
-3.59%
$ 164,879 $ 1,522
Dec 19, 2024 $ 0.000173
-5.38%
$ 173,300 $ 480
Dec 18, 2024 $ 0.000185
-6.11%
$ 184,765 $ 385
Dec 17, 2024 $ 0.000233
-2.12%
$ 232,854 $ 3,295
Dec 16, 2024 $ 0.000239
-4.08%
$ 238,708 $ 873
Dec 15, 2024 $ 0.000249
+0.67%
$ 248,560 $ 439
Download