克拉奇 Historical Data

白头海雕
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000589
-0.03%
$ -- $ 286,710
Today, at 1 PM $ 0.0000616
-15.27%
$ -- $ 288,371
Today, at 12 PM $ 0.0000732
-11.75%
$ -- $ 318,702
Today, at 11 AM $ 0.0000822
-37.02%
$ -- $ 323,084
Today, at 10 AM $ 0.000131
+7.61%
$ -- $ 304,601
Today, at 9 AM $ 0.000121
-7.19%
$ -- $ 305,272
Today, at 8 AM $ 0.00013
-9.73%
$ -- $ 285,477
Today, at 7 AM $ 0.000144
-3.29%
$ -- $ 278,320
Today, at 6 AM $ 0.000149
+7.61%
$ -- $ 273,808
Today, at 5 AM $ 0.00014
+2.88%
$ -- $ 271,898
Today, at 4 AM $ 0.000136
-8.17%
$ -- $ 268,131
Today, at 3 AM $ 0.000148
-18.04%
$ -- $ 255,042
Today, at 2 AM $ 0.000183
+27.37%
$ -- $ 246,651
Today, at 1 AM $ 0.000141
+4.86%
$ -- $ 237,085
Today, at 12 AM $ 0.000135
-2.88%
$ -- $ 226,991
Yesterday, at 11 PM $ 0.000138
-24.78%
$ -- $ 183,132
Yesterday, at 10 PM $ 0.000183
-16.02%
$ -- $ 162,649
Yesterday, at 9 PM $ 0.000213
+12.77%
$ -- $ 155,747
Yesterday, at 8 PM $ 0.000186
-2.70%
$ -- $ 146,212
Yesterday, at 7 PM $ 0.000191
+11.49%
$ -- $ 143,065
Yesterday, at 6 PM $ 0.000172
-21.86%
$ -- $ 141,235
Download