克拉奇 Historical Data

白头海雕 Page 10
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000146
+1.74%
$ -- $ 278,856
8:06 AM $ 0.000143
+0.00%
$ -- $ 278,827
8:04 AM $ 0.00014
+0.00%
$ -- $ 278,622
8:03 AM $ 0.00014
+0.36%
$ -- $ 278,651
8:02 AM $ 0.00014
+0.00%
$ -- $ 278,651
8:01 AM $ 0.000143
+0.00%
$ -- $ 278,348
8:00 AM $ 0.000145
+0.00%
$ -- $ 278,348
7:57 AM $ 0.000144
+0.00%
$ -- $ 278,320
7:55 AM $ 0.000144
-2.20%
$ -- $ 278,237
7:53 AM $ 0.000147
+0.00%
$ -- $ 278,218
7:50 AM $ 0.00015
+0.00%
$ -- $ 278,045
7:49 AM $ 0.000152
+0.00%
$ -- $ 277,919
7:47 AM $ 0.000152
+0.00%
$ -- $ 277,876
7:46 AM $ 0.000151
+0.00%
$ -- $ 277,876
7:44 AM $ 0.000149
+0.00%
$ -- $ 277,147
7:43 AM $ 0.000148
+0.00%
$ -- $ 277,147
7:42 AM $ 0.000147
+0.00%
$ -- $ 277,041
7:39 AM $ 0.000147
+0.00%
$ -- $ 277,035
7:38 AM $ 0.000146
+0.00%
$ -- $ 277,010
7:37 AM $ 0.000147
+0.00%
$ -- $ 276,988
7:36 AM $ 0.000146
+0.00%
$ -- $ 276,937
7:33 AM $ 0.000146
+0.00%
$ -- $ 278,045
7:31 AM $ 0.000148
-0.45%
$ -- $ 277,429
7:30 AM $ 0.000151
+0.00%
$ -- $ 277,429
7:27 AM $ 0.000151
+0.35%
$ -- $ 277,384
7:24 AM $ 0.00015
+0.00%
$ -- $ 277,378
7:21 AM $ 0.00015
+1.43%
$ -- $ 277,245
7:20 AM $ 0.000147
+0.00%
$ -- $ 277,214
7:18 AM $ 0.000147
+0.00%
$ -- $ 277,210
7:17 AM $ 0.000146
+0.00%
$ -- $ 277,119
7:15 AM $ 0.000145
-0.28%
$ -- $ 276,916
7:14 AM $ 0.000147
+0.00%
$ -- $ 276,916
7:13 AM $ 0.000147
-0.24%
$ -- $ 275,379
7:12 AM $ 0.000145
+0.00%
$ -- $ 275,011
7:11 AM $ 0.000148
+1.71%
$ -- $ 275,011
7:10 AM $ 0.000146
+0.00%
$ -- $ 274,767
7:09 AM $ 0.000146
+0.00%
$ -- $ 274,762
7:08 AM $ 0.000146
+0.00%
$ -- $ 274,593
7:07 AM $ 0.000148
-0.05%
$ -- $ 274,593
7:05 AM $ 0.000151
+0.00%
$ -- $ 274,435
7:04 AM $ 0.000151
+0.60%
$ -- $ 274,369
7:03 AM $ 0.000145
+0.00%
$ -- $ 273,938
7:02 AM $ 0.000147
+0.00%
$ -- $ 273,938
7:00 AM $ 0.000147
-1.13%
$ -- $ 273,811
6:57 AM $ 0.000149
+0.00%
$ -- $ 273,808
6:56 AM $ 0.000149
+0.01%
$ -- $ 273,808
6:55 AM $ 0.000149
+0.29%
$ -- $ 273,627
6:54 AM $ 0.000148
+0.00%
$ -- $ 273,617
6:53 AM $ 0.000148
+0.57%
$ -- $ 273,552
6:52 AM $ 0.000147
+0.04%
$ -- $ 273,552