克拉奇 Historical Data

白头海雕 Page 9
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00013
-0.48%
$ -- $ 285,484
9:02 AM $ 0.000131
+0.00%
$ -- $ 285,483
8:58 AM $ 0.00013
+0.00%
$ -- $ 285,477
8:57 AM $ 0.000132
+0.14%
$ -- $ 285,345
8:56 AM $ 0.000132
+0.03%
$ -- $ 285,331
8:55 AM $ 0.000132
+0.00%
$ -- $ 285,330
8:54 AM $ 0.000132
+0.00%
$ -- $ 285,330
8:53 AM $ 0.000129
+2.38%
$ -- $ 284,967
8:52 AM $ 0.000126
-2.33%
$ -- $ 284,508
8:51 AM $ 0.000129
+0.00%
$ -- $ 284,095
8:50 AM $ 0.000128
-2.55%
$ -- $ 284,095
8:49 AM $ 0.00013
+0.00%
$ -- $ 283,993
8:48 AM $ 0.000129
+0.00%
$ -- $ 283,993
8:47 AM $ 0.000129
+0.00%
$ -- $ 283,984
8:46 AM $ 0.000129
+0.33%
$ -- $ 283,914
8:45 AM $ 0.000129
+0.00%
$ -- $ 283,862
8:44 AM $ 0.000129
+0.36%
$ -- $ 283,862
8:43 AM $ 0.000129
+0.00%
$ -- $ 283,803
8:41 AM $ 0.000129
-2.71%
$ -- $ 283,498
8:39 AM $ 0.000133
+1.21%
$ -- $ 281,519
8:37 AM $ 0.000132
+0.29%
$ -- $ 281,833
8:36 AM $ 0.000131
+0.25%
$ -- $ 281,833
8:35 AM $ 0.000131
-1.19%
$ -- $ 281,619
8:32 AM $ 0.000132
+0.00%
$ -- $ 281,600
8:31 AM $ 0.000131
+0.00%
$ -- $ 281,541
8:30 AM $ 0.000131
+1.04%
$ -- $ 281,317
8:29 AM $ 0.000129
+0.00%
$ -- $ 281,317
8:28 AM $ 0.000131
+0.00%
$ -- $ 280,791
8:27 AM $ 0.000137
+0.00%
$ -- $ 280,791
8:25 AM $ 0.000137
+0.00%
$ -- $ 280,196
8:24 AM $ 0.000137
+0.00%
$ -- $ 280,196
8:19 AM $ 0.000137
+0.00%
$ -- $ 280,749
8:18 AM $ 0.000137
+0.00%
$ -- $ 280,729
8:17 AM $ 0.000135
+0.00%
$ -- $ 280,586
8:16 AM $ 0.000135
+0.11%
$ -- $ 280,586
8:15 AM $ 0.000134
+0.00%
$ -- $ 280,534
8:14 AM $ 0.000133
-3.15%
$ -- $ 280,188
8:13 AM $ 0.000141
+0.89%
$ -- $ 279,743
8:11 AM $ 0.000141
-4.62%
$ -- $ 279,253
8:09 AM $ 0.000149
+0.70%
$ -- $ 279,140
8:08 AM $ 0.000147
-0.01%
$ -- $ 278,856
8:07 AM $ 0.000146
+1.74%
$ -- $ 278,856
8:06 AM $ 0.000143
+0.00%
$ -- $ 278,827
8:04 AM $ 0.00014
+0.00%
$ -- $ 278,622
8:03 AM $ 0.00014
+0.36%
$ -- $ 278,651
8:02 AM $ 0.00014
+0.00%
$ -- $ 278,651
8:01 AM $ 0.000143
+0.00%
$ -- $ 278,348
8:00 AM $ 0.000145
+0.00%
$ -- $ 278,348
7:57 AM $ 0.000144
+0.00%
$ -- $ 278,320
7:55 AM $ 0.000144
-2.20%
$ -- $ 278,237