TipsyCoin Historical Data

$TIPSY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0000521
-0.94%
$ 4.98 million $ 26,441
Mar 21, 2024 $ 0.0000526
-0.11%
$ 5.03 million $ 13,355
Mar 20, 2024 $ 0.0000526
+0.66%
$ 5.03 million $ 30,882
Mar 16, 2024 $ 0.0000605
-4.79%
$ -- $ 11,036
Mar 15, 2024 $ 0.000063
+5.48%
$ 6.02 million $ 11,465
Mar 14, 2024 $ 0.0000626
-4.02%
$ -- $ 14,983
Mar 13, 2024 $ 0.0000649
+5.51%
$ 6.2 million $ 15,579
Mar 11, 2024 $ 0.0000558
-1.74%
$ 5.33 million $ 10,349
Mar 10, 2024 $ 0.0000567
+6.49%
$ 5.42 million $ 10,509
Mar 9, 2024 $ 0.0000533
-0.42%
$ 5.09 million $ 10,644
Mar 5, 2024 $ 0.0000434
-2.64%
$ 4.15 million $ 32,007
Mar 4, 2024 $ 0.0000446
+1.31%
$ 4.26 million $ 32,901
Feb 29, 2024 $ 0.0000416
-1.73%
$ -- $ 13,230
Feb 28, 2024 $ 0.0000423
+1.31%
$ 4.04 million $ 26,831
Feb 26, 2024 $ 0.0000394
-0.41%
$ -- $ 14,306
Feb 25, 2024 $ 0.0000396
+2.66%
$ 3.78 million $ 14,384
Feb 14, 2024 $ 0.0000355
+2.40%
$ 3.39 million $ 14,770
Feb 13, 2024 $ 0.0000346
+1.18%
$ 3.31 million $ 14,419
Feb 1, 2024 $ 0.0000331
-0.17%
$ -- $ 12,088
Jan 31, 2024 $ 0.0000332
-0.53%
$ 3.17 million $ 12,114
Dec 19, 2023 $ 0.0000365
+4.84%
$ 3.49 million $ 13,216
Dec 18, 2023 $ 0.0000348
+1.16%
$ 3.32 million $ 12,585
Dec 6, 2023 $ 0.0000363
-0.21%
$ 3.47 million $ 11,987
Dec 5, 2023 $ 0.0000364
+0.14%
$ 3.48 million $ 12,016
Nov 9, 2023 $ 0.0000427
+1.19%
$ -- $ 12,029
Nov 8, 2023 $ 0.0000422
+0.52%
$ 4.04 million $ 11,888
Nov 4, 2023 $ 0.0000412
+3.15%
$ 3.94 million $ 14,838
Nov 3, 2023 $ 0.00004
+0.57%
$ 3.82 million $ 14,394
Oct 30, 2023 $ 0.0000396
+0.20%
$ 3.79 million $ 10,974
Oct 29, 2023 $ 0.0000395
+0.22%
$ 3.78 million $ 10,950
Sep 20, 2023 $ 0.0000382
-1.09%
$ 3.65 million $ 11,996
Sep 19, 2023 $ 0.0000386
-0.07%
$ 3.69 million $ 12,127
Sep 7, 2023 $ 0.0000398
-0.49%
$ -- $ 14,378
Sep 6, 2023 $ 0.00004
+0.69%
$ 3.82 million $ 14,452
Sep 2, 2023 $ 0.0000413
+0.48%
$ -- $ 17,470
Sep 1, 2023 $ 0.0000411
-0.63%
$ 3.93 million $ 17,430
Aug 22, 2023 $ 0.0000369
-0.24%
$ -- $ 13,364
Aug 21, 2023 $ 0.000037
-3.11%
$ 3.54 million $ 13,399
Aug 4, 2023 $ 0.0000323
+0.57%
$ 3.09 million $ 14,314
Aug 3, 2023 $ 0.0000321
+0.19%
$ 3.07 million $ 14,241
Jul 25, 2023 $ 0.0000282
-0.97%
$ -- $ 12,136
Jul 24, 2023 $ 0.0000285
-6.40%
$ 2.72 million $ 36,239
Jun 24, 2023 $ 0.0000272
-3.68%
$ 2.68 million $ 27,093
Jun 23, 2023 $ 0.0000282
-0.73%
$ 2.79 million $ 28,089
Jun 15, 2023 $ 0.0000254
-2.37%
$ -- $ 12,418
Jun 14, 2023 $ 0.000026
-4.34%
$ 2.57 million $ 12,718
Jun 8, 2023 $ 0.0000276
+1.57%
$ 2.72 million $ 12,944
Jun 7, 2023 $ 0.0000271
+1.03%
$ 2.68 million $ 22,729
May 3, 2023 $ 0.0000328
+1.08%
$ 3.24 million $ 12,370
May 2, 2023 $ 0.0000325
-7.01%
$ 3.21 million $ 12,252