TipsyCoin Historical Data

$TIPSY
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₅391
+0.00%
$ 357,536 $ 3
Mar 22, 2025 $ 0.0₅414
+0.00%
$ 378,963 $ 4
Mar 8, 2025 $ 0.0₅411
+0.00%
$ -- $ 483
Feb 26, 2025 $ 0.0₅442
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₅918
+0.00%
$ -- $ 38
Feb 10, 2025 $ 0.0₅415
+0.00%
$ -- $ 739
Feb 3, 2025 $ 0.0₅42
+0.00%
$ -- $ 338
Jan 27, 2025 $ 0.0₅441
+0.00%
$ -- $ 97
Jan 25, 2025 $ 0.0₅468
+0.00%
$ 428,133 $ 1,034
Jan 18, 2025 $ 0.0₅488
-0.04%
$ 446,966 $ 54
Nov 3, 2024 $ 0.0₅442
-3.86%
$ -- $ 287
Nov 2, 2024 $ 0.0₅458
+1.43%
$ 419,528 $ 297
Nov 1, 2024 $ 0.0₅455
-0.14%
$ 416,400 $ 7,264
Oct 30, 2024 $ 0.0₅632
-1.47%
$ -- $ 3
Oct 29, 2024 $ 0.0₅636
+1.34%
$ 582,373 $ 3
Oct 27, 2024 $ 0.0₅619
+1.23%
$ -- $ 502
Oct 26, 2024 $ 0.0₅614
+1.64%
$ 562,376 $ 595
Oct 25, 2024 $ 0.0₅59
-11.17%
$ 539,766 $ 4,927
Oct 24, 2024 $ 0.0₅642
-11.07%
$ 587,403 $ 15,310
Oct 23, 2024 $ 0.0₅722
-1.24%
$ 660,384 $ 100
Oct 22, 2024 $ 0.0₅742
-0.18%
$ 678,939 $ 385
Oct 21, 2024 $ 0.0₅745
+1.47%
$ 681,521 $ 754
Oct 20, 2024 $ 0.0₅742
+1.63%
$ 679,286 $ 1,219
Oct 19, 2024 $ 0.0₅747
+0.45%
$ -- $ 37
Oct 18, 2024 $ 0.0₅746
+1.02%
$ 682,845 $ 37
Oct 17, 2024 $ 0.0₅745
-6.18%
$ 681,844 $ 14
Oct 16, 2024 $ 0.0₅773
+4.90%
$ 707,404 $ 102
Oct 15, 2024 $ 0.0₅739
-0.62%
$ 675,963 $ 355
Oct 14, 2024 $ 0.0₅746
+3.62%
$ 682,710 $ 3,130
Oct 13, 2024 $ 0.0₅723
-0.14%
$ 662,079 $ 655
Oct 12, 2024 $ 0.0₅722
-0.52%
$ 660,839 $ 416
Sep 26, 2024 $ 0.0₅802
+1.23%
$ -- $ 40,570
Sep 25, 2024 $ 0.0₅792
-1.54%
$ 724,678 $ 40,301
Sep 23, 2024 $ 0.0₅88
+1.01%
$ -- $ 11,086
Sep 22, 2024 $ 0.0₅871
+0.91%
$ 797,000 $ 11,026
Jun 11, 2024 $ 0.0000105
-2.77%
$ 963,364 $ 9,616
Jun 10, 2024 $ 0.0000108
-1.10%
$ 990,041 $ 9,875
May 20, 2024 $ 0.000017
+0.66%
$ 1.55 million $ 15,437
May 19, 2024 $ 0.0000169
-0.21%
$ 1.54 million $ 15,341
May 5, 2024 $ 0.0000178
+1.24%
$ 1.63 million $ 24,983
May 4, 2024 $ 0.0000176
-2.66%
$ 1.61 million $ 99,218
May 3, 2024 $ 0.0000181
+0.99%
$ 1.66 million $ 13,808
May 1, 2024 $ 0.0000167
-5.60%
$ -- $ 13,016
Apr 30, 2024 $ 0.0000177
+3.39%
$ 1.62 million $ 13,776
Apr 20, 2024 $ 0.0000153
+2.51%
$ 1.4 million $ 12,910
Apr 19, 2024 $ 0.000015
+5.76%
$ 1.43 million $ 698,600
Apr 16, 2024 $ 0.0000482
-2.50%
$ -- $ 14,541
Apr 15, 2024 $ 0.0000494
-5.04%
$ 4.72 million $ 14,864
Apr 13, 2024 $ 0.0000544
-0.42%
$ -- $ 18,257
Apr 12, 2024 $ 0.0000546
-2.47%
$ 5.22 million $ 18,312
Download