Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumMax Historical Data

EMAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0₉266
+0.00%
$-- $60
Mar 2025 $0.0₉273
-1.79%
$-- $350
Feb 2025 $0.0₉349
+4.68%
$-- $832
Jan 2025 $0.0₉401
-2.07%
$-- $2,776
Dec 2024 $0.0₉424
-23.49%
$363,104 $17,583
Nov 2024 $0.0₉556
+0.53%
$485,085 $6,422
Aug 2024 $0.0₉325
-4.17%
$-- $4,378
Jul 2024 $0.0₉403
+5.40%
$-- $6,224
Jun 2024 $0.0₉536
+1.40%
$-- $4,656
Apr 2024 $0.0₉477
-12.45%
$-- $24,106
Mar 2024 $0.0₉597
-5.77%
$-- $11,548
Feb 2024 $0.0₉479
+5.19%
$-- $20,919
Jan 2024 $0.0₉506
-2.83%
$-- $17,651
Dec 2023 $0.0₉528
-28.30%
$-- $77,250
Nov 2023 $0.0₉764
-10.95%
$1.14 million $33,729
Oct 2023 $0.0₉825
-31.21%
$-- $78,576
Sep 2023 $0.0₈125
+24.73%
$-- $30,460
Aug 2023 $0.0₈1
-29.64%
$-- $63,048
Jul 2023 $0.0₈15
-13.29%
$-- $27,951
May 2023 $0.0₈66
+9.50%
$-- $36,894
Apr 2023 $0.0₈603
+294.02%
$2.29 million $239,225
Mar 2023 $0.0₈153
+37.32%
$635,526 $42,630
Feb 2023 $0.0₈111
-19.53%
$463,079 $37,379
Jan 2023 $0.0₈137
-6.18%
$578,358 $42,599
Dec 2022 $0.0₈146
-23.86%
$619,287 $98,931
Nov 2022 $0.0₈193
-32.18%
$763,649 $71,776
Oct 2022 $0.0₈284
-38.72%
$1.11 million $557,071
Sep 2022 $0.0₈463
-9.07%
$1.8 million $69,972
Aug 2022 $0.0₈509
+3.49%
$1.99 million $133,701
Jul 2022 $0.0₈493
+65.49%
$1.95 million $309,194
Jun 2022 $0.0₈295
-33.42%
$1.17 million $85,632
May 2022 $0.0₈444
-30.34%
$1.82 million $387,746
Apr 2022 $0.0₈637
-41.57%
$2.68 million $1.06 million
Mar 2022 $0.0₇109
-26.75%
$4.8 million $3.52 million
Feb 2022 $0.0₇149
+12.65%
$10.6 million $4.83 million
Jan 2022 $0.0₇132
-18.63%
$18.86 million $1.35 million
Download