EthereumMax Historical Data

EMAX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉266
+0.00%
$ -- $ 60
Mar 2025 $ 0.0₉273
-1.79%
$ -- $ 350
Feb 2025 $ 0.0₉349
+4.68%
$ -- $ 832
Jan 2025 $ 0.0₉401
-2.07%
$ -- $ 2,776
Dec 2024 $ 0.0₉424
-23.49%
$ 363,104 $ 17,583
Nov 2024 $ 0.0₉556
+0.53%
$ 485,085 $ 6,422
Aug 2024 $ 0.0₉325
-4.17%
$ -- $ 4,378
Jul 2024 $ 0.0₉403
+5.40%
$ -- $ 6,224
Jun 2024 $ 0.0₉536
+1.40%
$ -- $ 4,656
Apr 2024 $ 0.0₉477
-12.45%
$ -- $ 24,106
Mar 2024 $ 0.0₉597
-5.77%
$ -- $ 11,548
Feb 2024 $ 0.0₉479
+5.19%
$ -- $ 20,919
Jan 2024 $ 0.0₉506
-2.83%
$ -- $ 17,651
Dec 2023 $ 0.0₉528
-28.30%
$ -- $ 77,250
Nov 2023 $ 0.0₉764
-10.95%
$ 1.14 million $ 33,729
Oct 2023 $ 0.0₉825
-31.21%
$ -- $ 78,576
Sep 2023 $ 0.0₈125
+24.73%
$ -- $ 30,460
Aug 2023 $ 0.0₈1
-29.64%
$ -- $ 63,048
Jul 2023 $ 0.0₈15
-13.29%
$ -- $ 27,951
May 2023 $ 0.0₈66
+9.50%
$ -- $ 36,894
Apr 2023 $ 0.0₈603
+294.02%
$ 2.29 million $ 239,225
Mar 2023 $ 0.0₈153
+37.32%
$ 635,526 $ 42,630
Feb 2023 $ 0.0₈111
-19.53%
$ 463,079 $ 37,379
Jan 2023 $ 0.0₈137
-6.18%
$ 578,358 $ 42,599
Dec 2022 $ 0.0₈146
-23.86%
$ 619,287 $ 98,931
Nov 2022 $ 0.0₈193
-32.18%
$ 763,649 $ 71,776
Oct 2022 $ 0.0₈284
-38.72%
$ 1.11 million $ 557,071
Sep 2022 $ 0.0₈463
-9.07%
$ 1.8 million $ 69,972
Aug 2022 $ 0.0₈509
+3.49%
$ 1.99 million $ 133,701
Jul 2022 $ 0.0₈493
+65.49%
$ 1.95 million $ 309,194
Jun 2022 $ 0.0₈295
-33.42%
$ 1.17 million $ 85,632
May 2022 $ 0.0₈444
-30.34%
$ 1.82 million $ 387,746
Apr 2022 $ 0.0₈637
-41.57%
$ 2.68 million $ 1.06 million
Mar 2022 $ 0.0₇109
-26.75%
$ 4.8 million $ 3.52 million
Feb 2022 $ 0.0₇149
+12.65%
$ 10.6 million $ 4.83 million
Jan 2022 $ 0.0₇132
-18.63%
$ 18.86 million $ 1.35 million
Download