EthereumMax Historical Data

EMAX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉266
+0.00%
$ -- $ 60
Mar 24 $ 0.0₉273
+0.00%
$ -- $ 298
Mar 17 $ 0.0₉239
+0.00%
$ -- $ 1
Feb 24 $ 0.0₉278
+0.00%
$ -- $ 51
Feb 17 $ 0.0₉349
+0.00%
$ -- $ 597
Feb 10 $ 0.0₉328
+0.00%
$ -- $ 221
Feb 3 $ 0.0₉333
+0.00%
$ -- $ 14
Jan 27 $ 0.0₉398
+0.00%
$ -- $ 11
Jan 13 $ 0.0₉401
+0.81%
$ -- $ 139
Jan 6 $ 0.0₉401
+0.90%
$ 351,956 $ 640
Dec 30 $ 0.0₉41
-5.19%
$ -- $ 3,605
Dec 23 $ 0.0₉431
-0.73%
$ -- $ 1,829
Dec 16 $ 0.0₉446
-11.17%
$ 387,674 $ 4,185
Dec 9 $ 0.0₉532
-3.02%
$ -- $ 4,180
Dec 2 $ 0.0₉559
+6.93%
$ 481,141 $ 5,512
Nov 25 $ 0.0₉524
-5.25%
$ 455,141 $ 7,966
Aug 26 $ 0.0₉325
-4.17%
$ -- $ 4,378
Jul 1 $ 0.0₉403
+5.40%
$ -- $ 6,224
Jun 3 $ 0.0₉536
+1.40%
$ -- $ 4,656
Apr 8 $ 0.0₉477
-12.03%
$ -- $ 12,602
Apr 1 $ 0.0₉545
+0.01%
$ 807,651 $ 9,424
Mar 25 $ 0.0₉597
-5.77%
$ -- $ 11,548
Feb 12 $ 0.0₉479
-5.73%
$ -- $ 9,130
Feb 5 $ 0.0₉468
+2.71%
$ -- $ 11,788
Jan 8 $ 0.0₉506
-2.83%
$ -- $ 17,651
Dec 25 $ 0.0₉528
-0.28%
$ -- $ 3,467
Dec 18 $ 0.0₉542
-21.65%
$ 789,555 $ 29,796
Dec 4 $ 0.0₉754
-7.76%
$ -- $ 11,714
Nov 27 $ 0.0₉803
-7.35%
$ -- $ 33,983
Nov 6 $ 0.0₉871
+0.80%
$ -- $ 9,970
Oct 30 $ 0.0₉864
+0.70%
$ 1.29 million $ 9,896
Oct 23 $ 0.0₉825
-4.88%
$ -- $ 16,406
Oct 16 $ 0.0₉865
-11.08%
$ 1.29 million $ 38,172
Oct 9 $ 0.0₉95
-7.85%
$ -- $ 14,904
Oct 2 $ 0.0₈12
-0.13%
$ -- $ 4,512
Sep 25 $ 0.0₈125
+442.76%
$ -- $ 11,043
Sep 18 $ 0.0₈121
-6.75%
$ -- $ 8,986
Sep 11 $ 0.0₈123
-0.42%
$ -- $ 2,592
Sep 4 $ 0.0₈119
+18.38%
$ 1.83 million $ 5,236
Aug 28 $ 0.0₈1
+0.04%
$ -- $ 14
Aug 21 $ 0.0₈122
+17.86%
$ -- $ 15,749
Aug 7 $ 0.0₈105
-17.44%
$ 1.55 million $ 27,460
Jul 31 $ 0.0₈135
-5.32%
$ -- $ 11,530
Jul 24 $ 0.0₈15
-7.11%
$ -- $ 13,767
Jul 17 $ 0.0₈167
-3.18%
$ -- $ 14,184
May 15 $ 0.0₈643
+0.96%
$ -- $ 1,927
May 8 $ 0.0₈6
+3.92%
$ -- $ 17,944
May 1 $ 0.0₈581
-3.48%
$ 2.16 million $ 16,858
Apr 24 $ 0.0₈564
+30.12%
$ 2.29 million $ 40,980
Apr 17 $ 0.0₈396
+110.94%
$ 1.73 million $ 168,679
Download